(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Bgr Energy is 615731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 51.31 | 53.90 | 54.20 | 51.31 | 0.139 times |
| 02 Sat Mar 2024 | 54.01 | 52.55 | 54.09 | 52.55 | 0.118 times |
| 01 Fri Mar 2024 | 51.52 | 48.45 | 54.37 | 48.45 | 0.771 times |
| 29 Thu Feb 2024 | 49.43 | 53.00 | 54.90 | 49.35 | 1.13 times |
| 28 Wed Feb 2024 | 54.83 | 54.83 | 58.39 | 54.83 | 0.955 times |
| 27 Tue Feb 2024 | 60.92 | 76.16 | 76.67 | 60.92 | 2.251 times |
| 26 Mon Feb 2024 | 76.15 | 85.11 | 87.86 | 75.55 | 1.415 times |
| 23 Fri Feb 2024 | 85.50 | 96.34 | 97.76 | 84.70 | 1.205 times |
| 22 Thu Feb 2024 | 95.36 | 103.00 | 105.08 | 94.32 | 0.553 times |
| 21 Wed Feb 2024 | 105.50 | 115.00 | 116.79 | 102.35 | 0.497 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63, but if it comes above 63, then a intra day buy could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 35 as target. However if you take a buy trade in stock , then use 63 as stoploss and 86.23 as target.
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 48.45 |
| Downside Target | 51.31 |
| Upside Target | 54.20 |
| Upside Target | 72.10 |
| Upside Target | 84.70 |
| Upside Target | 87.86 |
| Upside Target | 92.65 |
| Upside Target | 97.65 |
| Upside Target | 104.25 |
| Upside Target | 110.00 |
| Upside Target | 117.00 |
| Upside Target | 119.00 |
| Upside Target | 119.48 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 50.35 |
| Downside Intraday Target | 49.38 |
| Upside Intraday Target | 53.24 |
| Upside Intraday Target | 55.16 |
| Upside Intraday Target | 52.27 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 51.31 | 53.90 | 54.20 | 51.31 | 0.021 times |
| 02 Sat Mar 2024 | 54.01 | 85.11 | 87.86 | 48.45 | 1.786 times |
| 23 Fri Feb 2024 | 85.50 | 109.84 | 119.48 | 84.70 | 2.695 times |
| 16 Fri Feb 2024 | 108.49 | 109.99 | 110.00 | 89.00 | 0.514 times |
| 09 Fri Feb 2024 | 107.83 | 94.99 | 117.00 | 92.65 | 5.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 51.31 | 48.45 | 54.37 | 48.45 | 0.074 times |
| 29 Thu Feb 2024 | 49.43 | 94.31 | 119.48 | 49.35 | 2.602 times |
| 31 Wed Jan 2024 | 94.31 | 97.03 | 104.25 | 86.12 | 0.825 times |
| 29 Fri Dec 2023 | 97.24 | 89.17 | 119.00 | 85.20 | 1.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.02 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow