(Brigade) Brigade complete technical analysis [charts+indicators] | Buy/Sell Brigade | (Brigade) share price targets
Complete technical analysis of Brigade (Brigade) by charts plus indicators, forecast predictions and share price targets for Brigade (Brigade)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Brigade is 9334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1076.20 | 1082.30 | 1091.00 | 1069.00 | 0.281 times |
| 26 Mon May 2025 | 1081.80 | 1095.65 | 1106.00 | 1080.00 | 0.784 times |
| 23 Fri May 2025 | 1088.95 | 1111.45 | 1111.60 | 1086.05 | 0.414 times |
| 22 Thu May 2025 | 1101.45 | 1103.00 | 1116.65 | 1090.05 | 1.124 times |
| 21 Wed May 2025 | 1110.50 | 1100.25 | 1122.35 | 1095.25 | 0.672 times |
| 20 Tue May 2025 | 1110.50 | 1125.95 | 1125.95 | 1098.45 | 0.726 times |
| 19 Mon May 2025 | 1114.05 | 1110.10 | 1127.00 | 1092.45 | 1.154 times |
| 16 Fri May 2025 | 1109.85 | 1070.00 | 1120.00 | 1056.85 | 1.768 times |
| 15 Thu May 2025 | 1064.70 | 1103.50 | 1109.00 | 1049.65 | 1.467 times |
| 14 Wed May 2025 | 1091.45 | 1086.00 | 1103.95 | 1069.10 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1100.3 or till 1151.8. Use a stoploss of 1057.42 and if this stock hits its stoploss, then it can fall down till 1014.5
Share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Target | 903.25 |
| Downside Target | 934.70 |
| Downside Target | 968.75 |
| Downside Target | 1025.05 |
| Upside Target | 1086.05 |
| Upside Target | 1097.95 |
| Upside Target | 1106.00 |
| Upside Target | 1120.00 |
| Upside Target | 1127.00 |
| Upside Target | 1225.00 |
| Upside Target | 1319.20 |
Intraday share price targets for Brigade (Brigade)
| Target Type | Value |
| Downside Intraday Target | 1061.47 |
| Downside Intraday Target | 1046.73 |
| Upside Intraday Target | 1098.47 |
| Upside Intraday Target | 1120.73 |
| Upside Intraday Target | 1083.73 |
Weekly technical analysis of Brigade (Brigade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1076.20 | 1095.65 | 1106.00 | 1069.00 | 0.26 times |
| 23 Fri May 2025 | 1088.95 | 1110.10 | 1127.00 | 1086.05 | 0.768 times |
| 16 Fri May 2025 | 1109.85 | 1025.05 | 1120.00 | 1025.05 | 1.656 times |
| 09 Fri May 2025 | 1015.60 | 988.45 | 1030.00 | 968.75 | 1.301 times |
| 02 Fri May 2025 | 987.90 | 1008.05 | 1042.85 | 983.85 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brigade (Brigade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1076.20 | 1009.50 | 1127.00 | 968.75 | 0.996 times |
| 30 Wed Apr 2025 | 1029.00 | 978.05 | 1097.95 | 903.25 | 0.081 times |
| 28 Fri Mar 2025 | 977.00 | 945.75 | 1059.10 | 914.20 | 12.746 times |
| 28 Fri Feb 2025 | 951.65 | 1140.50 | 1225.00 | 934.70 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term but the sell signal is initial and weak.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term but the sell signal is initial and weak.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.34 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow