(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Eclerx is 9334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3379.80 | 3408.40 | 3408.40 | 3342.70 | 0.117 times |
| 21 Wed May 2025 | 3408.45 | 3365.60 | 3490.00 | 3333.10 | 0.806 times |
| 20 Tue May 2025 | 3365.60 | 3251.05 | 3394.95 | 3244.55 | 0.656 times |
| 19 Mon May 2025 | 3285.35 | 3299.00 | 3299.00 | 3207.85 | 0.309 times |
| 16 Fri May 2025 | 3299.75 | 3209.75 | 3321.55 | 3118.70 | 1.882 times |
| 15 Thu May 2025 | 3162.85 | 2835.05 | 3214.75 | 2835.05 | 5.36 times |
| 14 Wed May 2025 | 2747.80 | 2709.75 | 2762.80 | 2683.30 | 0.178 times |
| 13 Tue May 2025 | 2701.30 | 2649.95 | 2727.00 | 2591.00 | 0.215 times |
| 12 Mon May 2025 | 2589.50 | 2500.05 | 2597.80 | 2496.05 | 0.364 times |
| 09 Fri May 2025 | 2450.35 | 2306.75 | 2478.00 | 2306.75 | 0.109 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3142.9, but if it comes below 3142.9, then a intra day sell could be more profitable.
If you take a sell trade below 3142.9, then use 3142.9 as stoploss and 2776.7 as target. However if you take a buy trade in stock , then use 3142.9 as stoploss and 3582.3 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2306.75 |
| Downside Target | 2374.00 |
| Downside Target | 2484.45 |
| Downside Target | 2609.85 |
| Downside Target | 2674.95 |
| Downside Target | 2815.90 |
| Downside Target | 2877.75 |
| Downside Target | 3207.85 |
| Downside Target | 3316.45 |
| Downside Target | 3321.55 |
| Upside Target | 3490.00 |
| Upside Target | 3673.40 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3228.43 |
| Downside Intraday Target | 3077.07 |
| Upside Intraday Target | 3510.58 |
| Upside Intraday Target | 3641.37 |
| Downside Intraday Target | 3359.22 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3379.80 | 3299.00 | 3490.00 | 3207.85 | 0.236 times |
| 16 Fri May 2025 | 3299.75 | 2500.05 | 3321.55 | 2496.05 | 14.935 times |
| 09 Fri May 2025 | 2450.35 | 2529.40 | 2534.15 | 2306.75 | 1.034 times |
| 02 Fri May 2025 | 2498.35 | 2550.00 | 2609.85 | 2484.45 | 1.163 times |
| 25 Fri Apr 2025 | 2560.70 | 2519.10 | 2674.95 | 2507.80 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3379.80 | 2505.05 | 3490.00 | 2306.75 | 3.854 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
| 28 Fri Feb 2025 | 2839.35 | 3105.60 | 3316.45 | 2815.90 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.16 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.16 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow