(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Eclerx is 1113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2490.50 | 2529.40 | 2534.15 | 2475.00 | 0.488 times |
| 02 Fri May 2025 | 2498.35 | 2505.05 | 2536.55 | 2484.45 | 0.567 times |
| 30 Wed Apr 2025 | 2507.80 | 2579.60 | 2579.60 | 2490.85 | 1.461 times |
| 29 Tue Apr 2025 | 2602.25 | 2580.00 | 2609.85 | 2537.75 | 1.315 times |
| 28 Mon Apr 2025 | 2547.40 | 2550.00 | 2599.95 | 2531.30 | 1.001 times |
| 25 Fri Apr 2025 | 2560.70 | 2620.05 | 2620.05 | 2532.25 | 0.88 times |
| 24 Thu Apr 2025 | 2651.85 | 2638.00 | 2674.95 | 2601.55 | 0.855 times |
| 22 Tue Apr 2025 | 2567.65 | 2530.85 | 2600.10 | 2530.85 | 1.067 times |
| 21 Mon Apr 2025 | 2581.25 | 2519.10 | 2596.90 | 2507.80 | 0.934 times |
| 17 Thu Apr 2025 | 2502.40 | 2500.55 | 2513.00 | 2479.95 | 1.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2469.5 as stoploss in an intra day buy trade for a target of 2574.59. However, stock will show a bearish move below 2469.5.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2374.00 |
| Downside Target | 2475.00 |
| Upside Target | 2558.35 |
| Upside Target | 2609.85 |
| Upside Target | 2674.95 |
| Upside Target | 2815.90 |
| Upside Target | 2819.90 |
| Upside Target | 2850.00 |
| Upside Target | 2877.75 |
| Upside Target | 3316.45 |
| Upside Target | 3673.40 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2465.62 |
| Downside Intraday Target | 2440.73 |
| Upside Intraday Target | 2524.77 |
| Upside Intraday Target | 2559.03 |
| Upside Intraday Target | 2499.88 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2490.50 | 2529.40 | 2534.15 | 2475.00 | 0.112 times |
| 02 Fri May 2025 | 2498.35 | 2550.00 | 2609.85 | 2484.45 | 1.163 times |
| 25 Fri Apr 2025 | 2560.70 | 2519.10 | 2674.95 | 2507.80 | 0.999 times |
| 17 Thu Apr 2025 | 2502.40 | 2411.25 | 2558.35 | 2411.25 | 0.509 times |
| 11 Fri Apr 2025 | 2406.20 | 2528.00 | 2543.35 | 2374.00 | 1.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2490.50 | 2505.05 | 2536.55 | 2475.00 | 0.046 times |
| 30 Wed Apr 2025 | 2507.80 | 2773.00 | 2819.90 | 2374.00 | 0.467 times |
| 28 Fri Mar 2025 | 2778.10 | 2805.05 | 2850.00 | 2500.00 | 1.816 times |
| 28 Fri Feb 2025 | 2839.35 | 3105.60 | 3316.45 | 2815.90 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2554.18 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2554.18 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow