(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Eclerx is 5322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3758.05 | 3837.40 | 3837.40 | 3731.55 | 0.341 times |
| 16 Mon Dec 2024 | 3831.80 | 3814.25 | 3875.00 | 3814.25 | 0.438 times |
| 13 Fri Dec 2024 | 3812.60 | 3839.95 | 3842.75 | 3785.00 | 0.695 times |
| 12 Thu Dec 2024 | 3835.30 | 3791.05 | 3871.90 | 3781.85 | 1.137 times |
| 11 Wed Dec 2024 | 3798.95 | 3812.00 | 3852.00 | 3747.35 | 1.302 times |
| 10 Tue Dec 2024 | 3731.25 | 3694.95 | 3750.00 | 3651.70 | 0.524 times |
| 09 Mon Dec 2024 | 3681.85 | 3605.05 | 3696.10 | 3605.05 | 0.815 times |
| 06 Fri Dec 2024 | 3612.25 | 3711.50 | 3875.15 | 3600.00 | 2.187 times |
| 05 Thu Dec 2024 | 3702.90 | 3620.65 | 3711.60 | 3620.65 | 0.546 times |
| 04 Wed Dec 2024 | 3609.40 | 3579.95 | 3621.75 | 3539.85 | 0.297 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3763.4 as stoploss in an intra day sell trade for a target of 3568.76. However, stock will show a bullish move above 3763.4.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2240.50 |
| Downside Target | 2651.00 |
| Downside Target | 2908.95 |
| Downside Target | 3116.25 |
| Downside Target | 3217.55 |
| Downside Target | 3400.15 |
| Downside Target | 3526.00 |
| Downside Target | 3605.05 |
| Downside Target | 3731.55 |
| Upside Target | 3871.90 |
| Upside Target | 3875.00 |
| Upside Target | 3875.15 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 3701.4 |
| Downside Intraday Target | 3644.75 |
| Upside Intraday Target | 3844.85 |
| Upside Intraday Target | 3931.65 |
| Upside Intraday Target | 3788.2 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3758.05 | 3814.25 | 3875.00 | 3731.55 | 0.174 times |
| 13 Fri Dec 2024 | 3812.60 | 3605.05 | 3871.90 | 3605.05 | 0.793 times |
| 06 Fri Dec 2024 | 3612.25 | 3513.25 | 3875.15 | 3444.05 | 1.352 times |
| 29 Fri Nov 2024 | 3486.30 | 3299.95 | 3526.00 | 3265.00 | 1.183 times |
| 22 Fri Nov 2024 | 3269.75 | 3337.75 | 3400.15 | 3117.60 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3758.05 | 3513.25 | 3875.15 | 3444.05 | 0.444 times |
| 29 Fri Nov 2024 | 3486.30 | 2964.95 | 3526.00 | 2908.95 | 1.312 times |
| 31 Thu Oct 2024 | 2914.55 | 2997.00 | 3217.55 | 2652.00 | 0.523 times |
| 30 Mon Sep 2024 | 3006.10 | 2958.65 | 3116.25 | 2651.00 | 1.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3726.9 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3726.9 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow