(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Koltepatil is 169506
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 494.65 | 487.10 | 495.00 | 477.00 | 0.011 times |
02 Sat Mar 2024 | 484.20 | 486.00 | 509.95 | 470.00 | 0.005 times |
01 Fri Mar 2024 | 486.50 | 478.95 | 487.50 | 475.00 | 0.03 times |
29 Thu Feb 2024 | 466.85 | 472.45 | 477.45 | 460.00 | 0.05 times |
28 Wed Feb 2024 | 475.10 | 490.00 | 493.05 | 470.75 | 0.088 times |
27 Tue Feb 2024 | 488.50 | 490.70 | 498.05 | 484.55 | 0.075 times |
26 Mon Feb 2024 | 490.10 | 491.35 | 507.20 | 487.95 | 0.137 times |
23 Fri Feb 2024 | 487.25 | 494.35 | 506.05 | 484.70 | 9.459 times |
22 Thu Feb 2024 | 492.40 | 488.45 | 501.00 | 488.15 | 0.028 times |
21 Wed Feb 2024 | 480.40 | 489.00 | 501.40 | 478.00 | 0.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.2, but if it comes below 494.2, then a intra day sell could be more profitable.
If you take a sell trade below 494.2, then use 494.2 as stoploss and 486.08 as target. However if you take a buy trade in stock , then use 494.2 as stoploss and 504 as target.
Share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Target | 455.65 |
Upside Target | 495.00 |
Upside Target | 498.25 |
Upside Target | 506.05 |
Upside Target | 509.95 |
Upside Target | 520.25 |
Upside Target | 521.25 |
Upside Target | 545.60 |
Upside Target | 562.15 |
Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
Target Type | Value |
Downside Intraday Target | 482.77 |
Downside Intraday Target | 470.88 |
Upside Intraday Target | 500.77 |
Upside Intraday Target | 506.88 |
Downside Intraday Target | 488.88 |
Weekly technical analysis of Koltepatil (Koltepatil)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 494.65 | 487.10 | 495.00 | 477.00 | 0.028 times |
02 Sat Mar 2024 | 484.20 | 491.35 | 509.95 | 460.00 | 0.04 times |
23 Fri Feb 2024 | 487.25 | 493.00 | 506.05 | 478.00 | 22.231 times |
16 Fri Feb 2024 | 491.80 | 480.00 | 498.25 | 471.35 | 0.499 times |
09 Fri Feb 2024 | 489.45 | 485.20 | 520.25 | 455.65 | 2.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 494.65 | 478.95 | 509.95 | 470.00 | 0.004 times |
29 Thu Feb 2024 | 466.85 | 511.15 | 521.25 | 455.65 | 3.158 times |
31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.07 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Koltepatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.07 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow