(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Koltepatil is 20062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 482.15 | 480.00 | 490.00 | 471.35 | 1.791 times |
| 09 Fri Feb 2024 | 489.45 | 499.50 | 499.50 | 481.60 | 0.286 times |
| 08 Thu Feb 2024 | 499.40 | 503.00 | 505.45 | 495.85 | 0.388 times |
| 07 Wed Feb 2024 | 502.15 | 508.10 | 520.25 | 497.70 | 1.497 times |
| 06 Tue Feb 2024 | 502.90 | 473.65 | 509.65 | 463.80 | 2.879 times |
| 05 Mon Feb 2024 | 461.35 | 485.20 | 495.00 | 455.65 | 2.285 times |
| 02 Fri Feb 2024 | 492.55 | 515.40 | 521.25 | 489.00 | 0.446 times |
| 01 Thu Feb 2024 | 515.00 | 511.15 | 518.50 | 509.00 | 0.544 times |
| 31 Wed Jan 2024 | 511.45 | 523.95 | 526.00 | 510.05 | 0.325 times |
| 30 Tue Jan 2024 | 520.10 | 525.35 | 536.00 | 518.10 | 0.709 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.5, but if it comes above 491.5, then a intra day buy could be more profitable.
If you take a sell trade below 491.5, then use 491.5 as stoploss and 463.3 as target. However if you take a buy trade in stock , then use 491.5 as stoploss and 514.99 as target.
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 418.15 |
| Downside Target | 455.65 |
| Downside Target | 466.00 |
| Upside Target | 489.00 |
| Upside Target | 520.00 |
| Upside Target | 524.35 |
| Upside Target | 540.55 |
| Upside Target | 545.60 |
| Upside Target | 549.00 |
| Upside Target | 562.15 |
| Upside Target | 562.40 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 472.33 |
| Downside Intraday Target | 462.52 |
| Upside Intraday Target | 490.98 |
| Upside Intraday Target | 499.82 |
| Downside Intraday Target | 481.17 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 482.15 | 480.00 | 490.00 | 471.35 | 0.244 times |
| 09 Fri Feb 2024 | 489.45 | 485.20 | 520.25 | 455.65 | 2.752 times |
| 02 Fri Feb 2024 | 492.55 | 531.70 | 540.55 | 489.00 | 0.523 times |
| 25 Thu Jan 2024 | 531.05 | 540.80 | 549.00 | 496.75 | 0.948 times |
| 19 Fri Jan 2024 | 533.20 | 554.95 | 562.40 | 524.35 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 482.15 | 511.15 | 521.25 | 455.65 | 0.332 times |
| 31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
| 29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
| 30 Thu Nov 2023 | 535.25 | 478.65 | 562.15 | 469.25 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow