Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Edelweiss is 273713

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	107.00	105.30	107.85	104.90	0.932 times
04 Wed Jun 2025	105.00	105.00	105.60	103.75	0.26 times
03 Tue Jun 2025	105.80	109.20	110.45	105.50	0.671 times
02 Mon Jun 2025	109.00	109.20	109.75	107.80	0.823 times
30 Fri May 2025	108.64	109.00	110.19	106.49	0.586 times
29 Thu May 2025	107.90	108.79	108.79	105.69	0.925 times
28 Wed May 2025	105.56	100.51	107.55	100.51	1.292 times
27 Tue May 2025	100.50	101.84	101.84	99.00	0.478 times
26 Mon May 2025	101.06	101.34	103.80	99.77	1.572 times
23 Fri May 2025	100.52	101.74	102.22	98.61	1.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 97.05 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 118.3 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Target	73.51
Downside Target	79.80
Downside Target	84.38
Downside Target	86.49
Downside Target	89.00
Downside Target	93.54
Downside Target	97.37
Downside Target	102.22
Downside Target	103.75
Upside Target	110.19
Upside Target	110.45
Upside Target	119.15

Intraday share price targets for Edelweiss (Edelweiss)

Target Type	Value
Downside Intraday Target	103.68
Downside Intraday Target	100.37
Upside Intraday Target	110.38
Upside Intraday Target	113.77
Upside Intraday Target	107.07

Weekly technical analysis of Edelweiss (Edelweiss)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	107.00	109.20	110.45	103.75	0.553 times
30 Fri May 2025	108.64	101.34	110.19	99.00	0.053 times
23 Fri May 2025	100.52	86.91	102.22	86.49	17.867 times
16 Fri May 2025	86.90	80.59	90.22	79.80	1.228 times
09 Fri May 2025	78.73	80.01	80.30	73.51	1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	107.00	109.20	110.45	103.75	0.025 times
30 Fri May 2025	108.64	80.22	110.19	73.51	5.628 times
30 Wed Apr 2025	78.62	89.76	93.54	74.78	1.391 times
28 Fri Mar 2025	89.51	90.04	97.37	84.38	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.48 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.