(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Edelweiss is 302828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 93.69 | 92.00 | 94.65 | 89.06 | 75.214 times |
| 19 Mon May 2025 | 91.36 | 86.91 | 93.41 | 86.49 | 2.12 times |
| 16 Fri May 2025 | 86.90 | 85.40 | 87.28 | 85.34 | 0.399 times |
| 15 Thu May 2025 | 85.24 | 88.36 | 88.36 | 84.94 | 0.788 times |
| 14 Wed May 2025 | 87.42 | 87.48 | 90.22 | 86.09 | 1.333 times |
| 13 Tue May 2025 | 86.24 | 80.90 | 87.33 | 79.94 | 1.311 times |
| 12 Mon May 2025 | 80.81 | 80.59 | 82.25 | 79.80 | 0.818 times |
| 09 Fri May 2025 | 78.73 | 75.90 | 79.48 | 74.78 | 0.496 times |
| 08 Thu May 2025 | 76.15 | 76.94 | 78.28 | 75.59 | 0.435 times |
| 07 Wed May 2025 | 76.19 | 74.66 | 76.91 | 73.51 | 1.155 times |
Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94, for a target of 88.1 or 83.17
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 78.49 |
| Downside Target | 83.77 |
| Downside Target | 86.49 |
| Downside Target | 90.22 |
| Downside Target | 93.54 |
| Upside Target | 94.65 |
| Upside Target | 97.37 |
| Upside Target | 100.50 |
| Upside Target | 119.15 |
| Upside Target | 129.50 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 88.57 |
| Downside Intraday Target | 83.45 |
| Upside Intraday Target | 96.73 |
| Upside Intraday Target | 99.77 |
| Downside Intraday Target | 91.61 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 93.69 | 86.91 | 94.65 | 86.49 | 16.638 times |
| 16 Fri May 2025 | 86.90 | 80.59 | 90.22 | 79.80 | 1.228 times |
| 09 Fri May 2025 | 78.73 | 80.01 | 80.30 | 73.51 | 1.355 times |
| 02 Fri May 2025 | 79.99 | 82.19 | 83.77 | 78.49 | 0.788 times |
| 25 Fri Apr 2025 | 83.35 | 82.51 | 87.60 | 81.25 | 1.348 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 93.69 | 80.22 | 94.65 | 73.51 | 5.038 times |
| 30 Wed Apr 2025 | 78.62 | 89.76 | 93.54 | 74.78 | 1.391 times |
| 28 Fri Mar 2025 | 89.51 | 90.04 | 97.37 | 84.38 | 0.657 times |
| 28 Fri Feb 2025 | 89.55 | 108.95 | 119.15 | 89.00 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow