(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Edelweiss is 325004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 96.75 | 97.90 | 100.00 | 95.75 | 0.304 times |
| 21 Fri Feb 2025 | 98.85 | 99.85 | 102.25 | 98.15 | 0.213 times |
| 20 Thu Feb 2025 | 99.10 | 98.85 | 99.85 | 96.80 | 0.521 times |
| 19 Wed Feb 2025 | 97.60 | 94.70 | 98.85 | 93.50 | 6.933 times |
| 18 Tue Feb 2025 | 94.80 | 97.40 | 99.05 | 94.00 | 0.248 times |
| 17 Mon Feb 2025 | 99.35 | 96.00 | 101.60 | 95.70 | 0.446 times |
| 14 Fri Feb 2025 | 98.15 | 103.05 | 103.30 | 96.45 | 0.401 times |
| 13 Thu Feb 2025 | 103.65 | 106.00 | 107.40 | 101.85 | 0.361 times |
| 12 Wed Feb 2025 | 105.40 | 107.15 | 107.60 | 101.50 | 0.35 times |
| 11 Tue Feb 2025 | 109.20 | 108.35 | 109.60 | 105.20 | 0.264 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.7, but if it comes above 98.7, then a intra day buy could be more profitable.
If you take a sell trade below 98.7, then use 98.7 as stoploss and 90.9 as target. However if you take a buy trade in stock , then use 98.7 as stoploss and 105.12 as target.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 93.50 |
| Downside Target | 95.75 |
| Upside Target | 100.00 |
| Upside Target | 105.05 |
| Upside Target | 111.85 |
| Upside Target | 119.15 |
| Upside Target | 119.80 |
| Upside Target | 128.10 |
| Upside Target | 129.50 |
| Upside Target | 143.45 |
| Upside Target | 143.60 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 95 |
| Downside Intraday Target | 93.25 |
| Upside Intraday Target | 99.25 |
| Upside Intraday Target | 101.75 |
| Upside Intraday Target | 97.5 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 96.75 | 97.90 | 100.00 | 95.75 | 0.036 times |
| 21 Fri Feb 2025 | 98.85 | 96.00 | 102.25 | 93.50 | 5.098 times |
| 14 Fri Feb 2025 | 98.15 | 113.00 | 113.00 | 96.45 | 0.692 times |
| 07 Fri Feb 2025 | 111.95 | 108.95 | 119.15 | 105.05 | 1.173 times |
| 31 Fri Jan 2025 | 109.55 | 108.30 | 111.85 | 100.50 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 96.75 | 108.95 | 119.15 | 93.50 | 1.131 times |
| 31 Fri Jan 2025 | 109.55 | 123.85 | 129.50 | 100.50 | 0.613 times |
| 31 Tue Dec 2024 | 123.80 | 125.35 | 143.45 | 119.80 | 1.443 times |
| 29 Fri Nov 2024 | 122.85 | 109.75 | 128.10 | 100.55 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow