(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Adani Ports is 75251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1442.30 | 1443.45 | 1449.90 | 1436.40 | 1.176 times |
| 09 Wed Jul 2025 | 1443.05 | 1440.45 | 1455.40 | 1438.70 | 0.391 times |
| 08 Tue Jul 2025 | 1448.35 | 1435.75 | 1449.50 | 1430.35 | 0.654 times |
| 07 Mon Jul 2025 | 1434.80 | 1415.85 | 1437.70 | 1415.85 | 0.769 times |
| 04 Fri Jul 2025 | 1424.75 | 1422.05 | 1439.20 | 1417.50 | 0.511 times |
| 03 Thu Jul 2025 | 1431.00 | 1447.80 | 1450.40 | 1427.00 | 0.349 times |
| 02 Wed Jul 2025 | 1443.20 | 1455.10 | 1457.40 | 1440.00 | 1.636 times |
| 01 Tue Jul 2025 | 1447.20 | 1454.80 | 1459.40 | 1442.60 | 1.589 times |
| 30 Mon Jun 2025 | 1450.20 | 1442.10 | 1453.50 | 1432.30 | 0.916 times |
| 27 Fri Jun 2025 | 1440.10 | 1438.70 | 1456.35 | 1427.05 | 1.942 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1449.1 as stoploss in an intra day sell trade for a target of 1416.05. However, stock will show a bullish move above 1449.1.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1214.80 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Downside Target | 1329.40 |
| Downside Target | 1396.70 |
| Upside Target | 1455.40 |
| Upside Target | 1456.35 |
| Upside Target | 1457.70 |
| Upside Target | 1459.40 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1420.3 |
| Downside Intraday Target | 1398.3 |
| Upside Intraday Target | 1459.85 |
| Upside Intraday Target | 1477.4 |
| Downside Intraday Target | 1437.85 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1442.30 | 1415.85 | 1455.40 | 1415.85 | 0.598 times |
| 04 Fri Jul 2025 | 1424.75 | 1442.10 | 1459.40 | 1417.50 | 0.5 times |
| 27 Fri Jun 2025 | 1440.10 | 1329.40 | 1456.35 | 1329.40 | 1.301 times |
| 19 Thu Jun 2025 | 1336.80 | 1388.00 | 1414.00 | 1331.90 | 0.929 times |
| 13 Fri Jun 2025 | 1405.25 | 1480.00 | 1493.85 | 1396.70 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1442.30 | 1454.80 | 1459.40 | 1415.85 | 0.19 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.08 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.08 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow