(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Adani Ports is 188262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1126.25 | 1098.00 | 1128.40 | 1092.45 | 0.693 times |
| 03 Mon Feb 2025 | 1084.70 | 1088.85 | 1093.90 | 1055.25 | 0.846 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.90 | 1108.25 | 1075.00 | 0.836 times |
| 30 Thu Jan 2025 | 1076.80 | 1100.05 | 1117.90 | 1011.00 | 3.867 times |
| 29 Wed Jan 2025 | 1097.25 | 1085.00 | 1103.10 | 1075.00 | 0.4 times |
| 28 Tue Jan 2025 | 1079.25 | 1086.10 | 1097.10 | 1061.40 | 0.669 times |
| 27 Mon Jan 2025 | 1081.20 | 1087.50 | 1092.90 | 1067.55 | 0.344 times |
| 24 Fri Jan 2025 | 1093.90 | 1108.35 | 1115.00 | 1088.30 | 0.429 times |
| 23 Thu Jan 2025 | 1103.85 | 1103.00 | 1114.05 | 1089.55 | 0.549 times |
| 22 Wed Jan 2025 | 1102.30 | 1113.35 | 1117.05 | 1080.90 | 0.354 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1138.6 as stoploss in an intra day sell trade for a target of 1111.2. However, stock will show a bullish move above 1138.6.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 993.85 |
| Downside Target | 1055.25 |
| Downside Target | 1080.90 |
| Downside Target | 1106.45 |
| Upside Target | 1173.60 |
| Upside Target | 1190.00 |
| Upside Target | 1206.50 |
| Upside Target | 1236.00 |
| Upside Target | 1303.40 |
| Upside Target | 1310.00 |
| Upside Target | 1397.00 |
| Upside Target | 1472.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1078.2 |
| Downside Intraday Target | 1030.15 |
| Upside Intraday Target | 1151.35 |
| Upside Intraday Target | 1176.45 |
| Downside Intraday Target | 1103.3 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1126.25 | 1088.85 | 1128.40 | 1055.25 | 0.252 times |
| 31 Fri Jan 2025 | 1099.60 | 1087.50 | 1117.90 | 1011.00 | 1.847 times |
| 24 Fri Jan 2025 | 1093.90 | 1173.60 | 1173.60 | 1080.90 | 0.632 times |
| 17 Fri Jan 2025 | 1163.40 | 1100.00 | 1190.00 | 1059.05 | 1.946 times |
| 10 Fri Jan 2025 | 1112.10 | 1206.50 | 1206.50 | 1106.45 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1126.25 | 1088.85 | 1128.40 | 1055.25 | 0.081 times |
| 31 Fri Jan 2025 | 1099.60 | 1227.30 | 1236.00 | 1011.00 | 0.898 times |
| 31 Tue Dec 2024 | 1228.90 | 1213.45 | 1310.00 | 1174.05 | 0.517 times |
| 29 Fri Nov 2024 | 1189.65 | 1389.00 | 1397.00 | 993.85 | 3.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.21 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.21 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow