Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Religare Ent is 50542

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	222.15	222.90	223.60	221.10	0.128 times
03 Thu Jul 2025	222.30	225.90	225.90	221.65	0.556 times
02 Wed Jul 2025	224.95	226.55	226.55	221.80	0.272 times
01 Tue Jul 2025	225.65	224.60	226.70	221.60	5.809 times
30 Mon Jun 2025	222.15	221.40	225.15	221.40	0.369 times
27 Fri Jun 2025	221.80	225.85	226.40	220.30	0.521 times
26 Thu Jun 2025	224.20	225.85	226.95	223.20	0.659 times
25 Wed Jun 2025	223.90	225.85	225.95	222.50	0.468 times
24 Tue Jun 2025	223.60	225.90	227.00	221.95	0.491 times
23 Mon Jun 2025	223.25	234.15	234.15	222.60	0.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.7, but if it comes above 222.7, then a intra day buy could be more profitable.
If you take a sell trade below 222.7, then use 222.7 as stoploss and 216.4 as target. However if you take a buy trade in stock , then use 222.7 as stoploss and 227.96 as target.

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	202.45
Downside Target	210.80
Downside Target	220.30
Upside Target	234.15
Upside Target	236.10
Upside Target	238.40
Upside Target	238.90
Upside Target	245.10
Upside Target	249.75
Upside Target	258.25

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	219.93
Downside Intraday Target	217.72
Upside Intraday Target	225.53
Upside Intraday Target	228.92
Upside Intraday Target	223.32

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	222.15	221.40	226.70	221.10	2.563 times
27 Fri Jun 2025	221.80	234.15	234.15	220.30	1.84 times
19 Thu Jun 2025	226.80	230.35	249.75	222.90	0.605 times
13 Fri Jun 2025	232.45	230.10	238.90	227.10	0.691 times
06 Fri Jun 2025	236.35	233.85	238.40	223.00	1.064 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	222.15	224.60	226.70	221.10	0.627 times
30 Mon Jun 2025	222.15	233.85	249.75	220.30	0.738 times
30 Fri May 2025	230.15	215.00	245.10	202.45	1.329 times
30 Wed Apr 2025	211.55	234.90	236.10	210.80	0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.63 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.