(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Religare Ent is 37218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 240.00 | 233.95 | 243.30 | 228.60 | 1.676 times |
| 22 Thu May 2025 | 230.80 | 230.00 | 232.95 | 227.50 | 1.209 times |
| 21 Wed May 2025 | 229.85 | 220.00 | 234.00 | 217.25 | 2.861 times |
| 20 Tue May 2025 | 219.45 | 219.00 | 220.20 | 216.30 | 0.39 times |
| 19 Mon May 2025 | 217.75 | 221.00 | 221.00 | 217.15 | 0.797 times |
| 16 Fri May 2025 | 218.55 | 215.50 | 223.30 | 215.50 | 0.783 times |
| 15 Thu May 2025 | 214.05 | 216.25 | 217.40 | 210.80 | 0.813 times |
| 14 Wed May 2025 | 214.10 | 217.00 | 218.00 | 211.75 | 0.566 times |
| 13 Tue May 2025 | 214.45 | 216.00 | 217.50 | 212.25 | 0.547 times |
| 12 Mon May 2025 | 216.50 | 215.00 | 218.00 | 212.65 | 1.063 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.7, for a target of 224.8 or 216.47
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 202.45 |
| Downside Target | 210.80 |
| Downside Target | 220.70 |
| Downside Target | 232.50 |
| Downside Target | 236.10 |
| Upside Target | 243.30 |
| Upside Target | 258.25 |
| Upside Target | 267.60 |
| Upside Target | 299.50 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 223.1 |
| Downside Intraday Target | 206.2 |
| Upside Intraday Target | 250.1 |
| Upside Intraday Target | 260.2 |
| Downside Intraday Target | 233.2 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 240.00 | 221.00 | 243.30 | 216.30 | 1.839 times |
| 16 Fri May 2025 | 218.55 | 215.00 | 223.30 | 210.80 | 0.992 times |
| 09 Fri May 2025 | 211.15 | 208.10 | 215.50 | 202.45 | 1.613 times |
| 02 Fri May 2025 | 206.00 | 212.55 | 220.70 | 205.50 | 0.37 times |
| 25 Fri Apr 2025 | 216.35 | 220.00 | 232.50 | 211.50 | 1.642 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 240.00 | 215.00 | 243.30 | 202.45 | 1.019 times |
| 30 Wed Apr 2025 | 211.55 | 234.90 | 236.10 | 210.80 | 0.366 times |
| 28 Fri Mar 2025 | 234.90 | 223.50 | 258.25 | 221.40 | 0.427 times |
| 28 Fri Feb 2025 | 223.65 | 237.25 | 267.60 | 215.00 | 4.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow