(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Religare Ent is 225329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 237.15 | 223.50 | 240.45 | 221.40 | 0.298 times |
| 28 Fri Feb 2025 | 223.65 | 224.00 | 229.15 | 215.00 | 3.572 times |
| 27 Thu Feb 2025 | 226.90 | 235.05 | 240.75 | 224.25 | 0.316 times |
| 25 Tue Feb 2025 | 237.05 | 253.95 | 253.95 | 235.05 | 0.398 times |
| 24 Mon Feb 2025 | 249.85 | 254.00 | 257.05 | 244.45 | 1.466 times |
| 21 Fri Feb 2025 | 265.30 | 233.70 | 267.60 | 226.70 | 3.191 times |
| 20 Thu Feb 2025 | 223.00 | 227.75 | 228.60 | 222.35 | 0.24 times |
| 19 Wed Feb 2025 | 227.75 | 230.70 | 230.70 | 227.00 | 0.109 times |
| 18 Tue Feb 2025 | 229.55 | 232.20 | 236.35 | 222.95 | 0.154 times |
| 17 Mon Feb 2025 | 236.85 | 235.05 | 238.15 | 231.25 | 0.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 228.3 or till 216.2. Use a stoploss of 238.39 and if the stock hits stoploss, then it can shoot up till 248.49
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 215.00 |
| Downside Target | 221.40 |
| Downside Target | 229.60 |
| Downside Target | 234.40 |
| Upside Target | 249.25 |
| Upside Target | 256.50 |
| Upside Target | 257.05 |
| Upside Target | 257.20 |
| Upside Target | 267.60 |
| Upside Target | 299.50 |
| Upside Target | 319.90 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 225.55 |
| Downside Intraday Target | 213.95 |
| Upside Intraday Target | 244.6 |
| Upside Intraday Target | 252.05 |
| Downside Intraday Target | 233 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 237.15 | 223.50 | 240.45 | 221.40 | 0.052 times |
| 28 Fri Feb 2025 | 223.65 | 254.00 | 257.05 | 215.00 | 1.503 times |
| 21 Fri Feb 2025 | 265.30 | 235.05 | 267.60 | 222.35 | 0.797 times |
| 14 Fri Feb 2025 | 235.05 | 255.85 | 256.50 | 229.60 | 3.401 times |
| 07 Fri Feb 2025 | 252.90 | 237.25 | 253.80 | 234.40 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 237.15 | 223.50 | 240.45 | 221.40 | 0.019 times |
| 28 Fri Feb 2025 | 223.65 | 237.25 | 267.60 | 215.00 | 4.017 times |
| 31 Fri Jan 2025 | 237.95 | 285.00 | 299.50 | 236.10 | 0.428 times |
| 31 Tue Dec 2024 | 273.40 | 250.95 | 319.90 | 249.25 | 3.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.35 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.35 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow