Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

10 day averaged volume of Religare Ent is 135449

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	253.20	263.95	264.55	252.55	0.259 times
04 Mon Aug 2025	260.95	262.20	263.30	257.15	0.589 times
01 Fri Aug 2025	259.50	268.00	269.15	258.55	0.257 times
31 Thu Jul 2025	270.20	264.00	273.25	257.35	0.51 times
30 Wed Jul 2025	264.05	263.00	267.25	261.60	0.278 times
29 Tue Jul 2025	266.05	267.00	269.40	262.10	0.845 times
28 Mon Jul 2025	265.85	273.90	282.35	264.30	0.524 times
25 Fri Jul 2025	274.90	278.70	282.90	273.00	0.609 times
24 Thu Jul 2025	278.20	295.70	295.70	276.20	1.415 times
23 Wed Jul 2025	290.80	314.15	314.15	287.40	1.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 255.1, but if it comes above 255.1, then a intra day buy could be more profitable.
If you take a sell trade below 255.1, then use 255.1 as stoploss and 240.9 as target. However if you take a buy trade in stock , then use 255.1 as stoploss and 266.9 as target.

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	202.45
Downside Target	210.80
Downside Target	220.30
Downside Target	236.10
Downside Target	245.10
Upside Target	264.55
Upside Target	264.95
Upside Target	269.15
Upside Target	275.95
Upside Target	276.00
Upside Target	282.35
Upside Target	314.15

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	248.98
Downside Intraday Target	244.77
Upside Intraday Target	260.98
Upside Intraday Target	268.77
Upside Intraday Target	256.77

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	253.20	262.20	264.55	252.55	0.351 times
01 Fri Aug 2025	259.50	273.90	282.35	257.35	0.311 times
25 Fri Jul 2025	274.90	268.45	314.15	264.95	2.214 times
18 Fri Jul 2025	269.15	269.10	276.00	257.75	0.509 times
11 Fri Jul 2025	270.45	221.50	275.95	211.10	2.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	253.20	268.00	269.15	252.55	0.048 times
31 Thu Jul 2025	270.20	224.60	314.15	211.10	5.673 times
30 Mon Jun 2025	222.15	233.85	249.75	220.30	0.738 times
30 Fri May 2025	230.15	215.00	245.10	202.45	1.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.69 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.