(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Religare Ent is 45222
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 215.05 | 209.10 | 216.15 | 209.10 | 1.566 times |
28 Thu Mar 2024 | 209.35 | 211.90 | 213.30 | 208.40 | 3.737 times |
27 Wed Mar 2024 | 212.10 | 208.15 | 214.15 | 208.15 | 0.872 times |
26 Tue Mar 2024 | 212.25 | 214.15 | 220.10 | 211.70 | 1.107 times |
22 Fri Mar 2024 | 219.00 | 215.35 | 220.70 | 214.55 | 0.33 times |
21 Thu Mar 2024 | 215.05 | 213.05 | 216.45 | 212.65 | 0.36 times |
20 Wed Mar 2024 | 212.55 | 211.70 | 214.30 | 210.05 | 0.75 times |
19 Tue Mar 2024 | 211.70 | 213.40 | 215.95 | 210.55 | 0.582 times |
18 Mon Mar 2024 | 213.95 | 215.65 | 217.40 | 213.05 | 0.365 times |
15 Fri Mar 2024 | 214.65 | 220.95 | 220.95 | 211.20 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.7 as stoploss in an intra day buy trade for a target of 219.56. However, stock will show a bearish move below 211.7.
Share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Target | 206.65 |
Upside Target | 216.15 |
Upside Target | 220.70 |
Upside Target | 222.40 |
Upside Target | 223.10 |
Upside Target | 224.65 |
Upside Target | 230.00 |
Upside Target | 236.45 |
Upside Target | 239.95 |
Upside Target | 245.80 |
Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
Target Type | Value |
Downside Intraday Target | 210.72 |
Downside Intraday Target | 206.38 |
Upside Intraday Target | 217.77 |
Upside Intraday Target | 220.48 |
Downside Intraday Target | 213.43 |
Weekly technical analysis of Religare Ent (ReligareEnt)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 215.05 | 209.10 | 216.15 | 209.10 | 0.274 times |
28 Thu Mar 2024 | 209.35 | 214.15 | 220.10 | 208.15 | 2.395 times |
22 Fri Mar 2024 | 219.00 | 215.65 | 220.70 | 210.05 | 0.441 times |
15 Fri Mar 2024 | 214.65 | 222.55 | 223.10 | 209.40 | 1.653 times |
07 Thu Mar 2024 | 223.10 | 234.00 | 236.45 | 222.40 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 215.05 | 209.10 | 216.15 | 209.10 | 0.087 times |
28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
31 Wed Jan 2024 | 236.70 | 217.50 | 246.15 | 206.65 | 7.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.22 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.22 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow