(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Consol Const is 81120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 16.83 | 16.56 | 16.94 | 16.38 | 0.342 times |
| 30 Wed Jul 2025 | 16.56 | 16.86 | 17.27 | 16.50 | 0.842 times |
| 29 Tue Jul 2025 | 16.86 | 17.06 | 17.06 | 16.61 | 2.803 times |
| 28 Mon Jul 2025 | 16.25 | 16.02 | 16.96 | 16.02 | 0.184 times |
| 25 Fri Jul 2025 | 16.59 | 17.35 | 17.35 | 16.51 | 1.171 times |
| 24 Thu Jul 2025 | 17.08 | 17.07 | 17.48 | 16.68 | 0.912 times |
| 23 Wed Jul 2025 | 17.00 | 16.91 | 17.25 | 16.90 | 0.827 times |
| 22 Tue Jul 2025 | 16.93 | 17.70 | 17.70 | 16.80 | 0.761 times |
| 21 Mon Jul 2025 | 17.27 | 17.70 | 17.95 | 17.05 | 1.635 times |
| 18 Fri Jul 2025 | 17.92 | 18.05 | 18.45 | 17.76 | 0.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.77. However, stock will show a bearish move below 16.8.
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 12.96 |
| Downside Target | 13.75 |
| Downside Target | 14.44 |
| Downside Target | 16.00 |
| Downside Target | 16.51 |
| Upside Target | 16.97 |
| Upside Target | 17.76 |
| Upside Target | 18.46 |
| Upside Target | 18.90 |
| Upside Target | 19.98 |
| Upside Target | 20.34 |
| Upside Target | 21.11 |
| Upside Target | 21.98 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.46 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 17.96 |
| Downside Intraday Target | 16.71 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 16.83 | 16.02 | 17.27 | 16.02 | 0.786 times |
| 25 Fri Jul 2025 | 16.59 | 17.70 | 17.95 | 16.51 | 2.358 times |
| 18 Fri Jul 2025 | 17.92 | 18.56 | 18.90 | 17.76 | 0.477 times |
| 11 Fri Jul 2025 | 18.88 | 18.51 | 19.98 | 17.31 | 1.418 times |
| 04 Fri Jul 2025 | 18.97 | 18.95 | 20.34 | 18.46 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 16.83 | 19.65 | 20.34 | 16.02 | 0.874 times |
| 30 Mon Jun 2025 | 19.46 | 19.99 | 21.11 | 16.97 | 0.454 times |
| 30 Fri May 2025 | 20.11 | 13.81 | 21.98 | 13.11 | 3.423 times |
| 30 Wed Apr 2025 | 14.09 | 14.99 | 16.00 | 13.75 | 2.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consol Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consol Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consol Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consol Const in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Consol Const (ConsolConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow