(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets
Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Consol Const is 100994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 19.04 | 19.51 | 19.51 | 18.90 | 0.746 times |
| 26 Thu Jun 2025 | 19.33 | 19.98 | 20.10 | 19.21 | 0.459 times |
| 25 Wed Jun 2025 | 19.59 | 19.54 | 20.17 | 19.31 | 1.379 times |
| 24 Tue Jun 2025 | 19.64 | 19.60 | 20.06 | 19.18 | 2.716 times |
| 23 Mon Jun 2025 | 19.11 | 17.83 | 19.11 | 17.83 | 1.915 times |
| 19 Thu Jun 2025 | 18.11 | 18.89 | 19.07 | 17.87 | 1.09 times |
| 18 Wed Jun 2025 | 18.17 | 17.40 | 18.17 | 16.97 | 0.621 times |
| 17 Tue Jun 2025 | 17.31 | 18.00 | 18.20 | 17.20 | 0.703 times |
| 16 Mon Jun 2025 | 18.02 | 18.19 | 18.51 | 17.91 | 0.285 times |
| 13 Fri Jun 2025 | 18.51 | 18.24 | 18.95 | 18.20 | 0.345 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.7. Use a stoploss of 19 and if this stock hits its stoploss, then it can fall down till 18.22
Share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Target | 11.09 |
| Downside Target | 12.96 |
| Downside Target | 13.75 |
| Downside Target | 14.44 |
| Downside Target | 15.71 |
| Downside Target | 16.97 |
| Downside Target | 17.83 |
| Downside Target | 18.20 |
| Upside Target | 19.07 |
| Upside Target | 20.17 |
| Upside Target | 21.11 |
| Upside Target | 21.18 |
| Upside Target | 21.98 |
Intraday share price targets for Consol Const (ConsolConst)
| Target Type | Value |
| Downside Intraday Target | 17.86 |
| Downside Intraday Target | 16.67 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 21.35 |
| Downside Intraday Target | 19.01 |
Weekly technical analysis of Consol Const (ConsolConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 19.04 | 17.83 | 20.17 | 17.83 | 2.674 times |
| 19 Thu Jun 2025 | 18.11 | 18.19 | 19.07 | 16.97 | 1.116 times |
| 13 Fri Jun 2025 | 18.51 | 18.50 | 19.35 | 18.20 | 0.506 times |
| 06 Fri Jun 2025 | 18.56 | 19.99 | 21.11 | 18.45 | 0.784 times |
| 30 Fri May 2025 | 20.11 | 20.54 | 21.18 | 19.15 | 0.271 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consol Const (ConsolConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 19.04 | 19.99 | 21.11 | 16.97 | 0.441 times |
| 30 Fri May 2025 | 20.11 | 13.81 | 21.98 | 13.11 | 3.423 times |
| 30 Wed Apr 2025 | 14.09 | 14.99 | 16.00 | 13.75 | 2.552 times |
| 28 Fri Mar 2025 | 14.28 | 14.26 | 14.44 | 12.96 | 0.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consol Const (ConsolConst)
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consol Const in short term but the sell signal is initial and weak.
Consol Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consol Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consol Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.
Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consol Const charts
Click here for further forecast and predictions for tomorrow