(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 189737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 60.72 | 62.50 | 63.41 | 60.58 | 1.145 times |
| 05 Thu Sep 2024 | 61.53 | 62.21 | 62.32 | 60.87 | 0.346 times |
| 04 Wed Sep 2024 | 61.44 | 61.26 | 62.78 | 60.86 | 0.255 times |
| 03 Tue Sep 2024 | 61.88 | 62.00 | 62.89 | 61.39 | 0.39 times |
| 02 Mon Sep 2024 | 61.94 | 64.48 | 64.48 | 61.79 | 0.944 times |
| 30 Fri Aug 2024 | 63.84 | 64.60 | 64.60 | 62.60 | 1.01 times |
| 29 Thu Aug 2024 | 63.34 | 63.48 | 64.55 | 62.95 | 0.666 times |
| 28 Wed Aug 2024 | 62.39 | 63.99 | 64.24 | 62.20 | 4.583 times |
| 27 Tue Aug 2024 | 62.83 | 62.52 | 63.54 | 62.50 | 0.262 times |
| 26 Mon Aug 2024 | 62.61 | 63.49 | 64.24 | 62.45 | 0.553 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 60.1 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 63.06 as target.
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 58.40 |
| Downside Target | 60.50 |
| Upside Target | 64.48 |
| Upside Target | 67.68 |
| Upside Target | 67.80 |
| Upside Target | 68.55 |
| Upside Target | 68.74 |
| Upside Target | 69.18 |
| Upside Target | 72.56 |
| Upside Target | 79.79 |
| Upside Target | 81.95 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 59.37 |
| Downside Intraday Target | 58.03 |
| Upside Intraday Target | 63.27 |
| Upside Intraday Target | 65.83 |
| Upside Intraday Target | 61.93 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 60.72 | 64.48 | 64.48 | 60.58 | 0.435 times |
| 30 Fri Aug 2024 | 63.84 | 63.49 | 64.60 | 62.20 | 1.403 times |
| 23 Fri Aug 2024 | 62.67 | 67.07 | 68.74 | 61.98 | 0.297 times |
| 16 Fri Aug 2024 | 66.20 | 65.00 | 68.55 | 60.50 | 1.762 times |
| 09 Fri Aug 2024 | 65.06 | 61.01 | 67.80 | 61.01 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 60.72 | 64.48 | 64.48 | 60.58 | 0.077 times |
| 30 Fri Aug 2024 | 63.84 | 67.85 | 69.18 | 60.50 | 1.377 times |
| 31 Wed Jul 2024 | 67.95 | 75.13 | 81.95 | 67.68 | 1.117 times |
| 28 Fri Jun 2024 | 74.17 | 63.67 | 79.79 | 58.85 | 1.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow