logo munafa.com.co
NEWS Gainers Losers
 Learn then Earn

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 2881

Date Daily Closing Price Open High Low Volume
05 Fri Mar 2021 783.05 791.55 807.95 777.35 3.13 times
04 Thu Mar 2021 782.30 788.95 821.50 778.00 0.487 times
03 Wed Mar 2021 779.60 784.95 802.10 765.00 0.836 times
02 Tue Mar 2021 810.55 837.85 875.95 781.90 2.274 times
01 Mon Mar 2021 820.70 877.00 877.00 809.15 1.291 times
26 Fri Feb 2021 828.00 817.45 832.30 801.05 1.107 times
25 Thu Feb 2021 836.65 854.75 864.00 816.90 1.769 times
24 Wed Feb 2021 839.40 846.65 850.00 830.00 0.877 times
23 Tue Feb 2021 833.10 845.00 865.00 830.00 0.267 times
22 Mon Feb 2021 845.30 842.40 869.70 829.75 0.286 times

Stock of Paisalo (Paisalo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.1, but if it comes above 792.1, then a intra day buy could be more profitable.
If you take a sell trade below 792.1, then use 792.1 as stoploss and 764.8 as target. However if you take a buy trade in stock , then use 792.1 as stoploss and 814.81 as target.

Share price targets for Paisalo (Paisalo)

Target Type Value
Downside Target 368.10
Downside Target 376.15
Downside Target 424.00
Downside Target 666.45
Downside Target 688.80
Downside Target 748.20
Upside Target 788.40
Upside Target 854.55
Upside Target 860.00
Upside Target 869.70
Upside Target 874.70
Upside Target 877.00

Intraday share price targets for Paisalo (Paisalo)

Target Type Value
Downside Intraday Target 739.7
Downside Intraday Target 696.35
Upside Intraday Target 851.7
Upside Intraday Target 920.35
Upside Intraday Target 808.35

Weekly technical analysis of Paisalo (Paisalo)

Date Weekly Closing Price Open High Low Volume
05 Fri Mar 2021 783.05 877.00 877.00 765.00 1.862 times
26 Fri Feb 2021 828.00 842.40 869.70 801.05 0.719 times
19 Fri Feb 2021 840.25 795.00 854.55 788.40 0.694 times
12 Fri Feb 2021 789.35 858.00 860.00 758.55 0.934 times
05 Fri Feb 2021 862.70 691.75 874.70 688.80 1.123 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date Monthly Closing Price Open High Low Volume
05 Fri Mar 2021 783.05 877.00 877.00 765.00 0.285 times
26 Fri Feb 2021 828.00 691.75 874.70 688.80 0.241 times
29 Fri Jan 2021 694.55 706.75 759.00 666.45 0.967 times
31 Thu Dec 2020 709.75 386.00 748.20 376.15 3.259 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 28 Buy
MACD 51, 68Sell
Stochastics 15Sell
CCI -107Sell
RSI 54Buy
OBV -2728Sell
VWAP 810Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.08 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paisalo charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn