(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 191730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 73.08 | 77.77 | 77.77 | 73.05 | 1.96 times |
| 25 Thu Apr 2024 | 76.89 | 76.00 | 79.64 | 75.15 | 1.68 times |
| 24 Wed Apr 2024 | 75.85 | 78.49 | 79.14 | 74.20 | 0.735 times |
| 23 Tue Apr 2024 | 77.76 | 77.59 | 78.89 | 76.65 | 0.645 times |
| 22 Mon Apr 2024 | 77.27 | 77.13 | 79.96 | 76.90 | 0.407 times |
| 19 Fri Apr 2024 | 76.16 | 76.95 | 76.95 | 75.35 | 0.948 times |
| 18 Thu Apr 2024 | 78.21 | 80.01 | 81.09 | 76.67 | 0.302 times |
| 16 Tue Apr 2024 | 79.70 | 78.18 | 80.95 | 77.31 | 0.285 times |
| 15 Mon Apr 2024 | 78.53 | 78.11 | 81.50 | 78.11 | 2.18 times |
| 12 Fri Apr 2024 | 82.22 | 86.15 | 86.35 | 81.71 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67 or till 58.3. Use a stoploss of 74.18 and if the stock hits stoploss, then it can shoot up till 81.41
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 60.05 |
| Downside Target | 64.50 |
| Downside Target | 73.05 |
| Upside Target | 79.96 |
| Upside Target | 86.82 |
| Upside Target | 91.53 |
| Upside Target | 103.31 |
| Upside Target | 118.40 |
| Upside Target | 138.75 |
| Upside Target | 188.25 |
| Upside Target | 199.25 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 70.77 |
| Downside Intraday Target | 68.45 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 82.27 |
| Upside Intraday Target | 75.36 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 73.08 | 77.13 | 79.96 | 73.05 | 1.461 times |
| 19 Fri Apr 2024 | 76.16 | 78.11 | 81.50 | 75.35 | 0.431 times |
| 12 Fri Apr 2024 | 82.22 | 74.01 | 86.82 | 74.01 | 2.054 times |
| 05 Fri Apr 2024 | 73.35 | 61.88 | 73.35 | 60.50 | 1.929 times |
| 28 Thu Mar 2024 | 60.50 | 61.20 | 64.50 | 60.05 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 73.08 | 61.88 | 86.82 | 60.50 | 0.894 times |
| 28 Thu Mar 2024 | 60.50 | 186.20 | 199.25 | 60.05 | 0.848 times |
| 29 Thu Feb 2024 | 184.30 | 133.05 | 188.25 | 118.40 | 0.91 times |
| 31 Wed Jan 2024 | 131.50 | 94.18 | 138.75 | 91.53 | 1.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow