(KaveriSeed) Kaveri Seed complete technical analysis [charts+indicators] | Buy/Sell Kaveri Seed | (KaveriSeed) share price targets
Complete technical analysis of Kaveri Seed (KaveriSeed) by charts plus indicators, forecast predictions and share price targets for Kaveri Seed (KaveriSeed)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kaveri Seed is 17370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1354.55 | 1300.25 | 1377.00 | 1267.30 | 1.946 times |
| 19 Mon May 2025 | 1337.10 | 1311.45 | 1382.00 | 1291.60 | 2.541 times |
| 16 Fri May 2025 | 1305.75 | 1349.50 | 1349.50 | 1294.00 | 1.833 times |
| 15 Thu May 2025 | 1349.50 | 1374.70 | 1374.70 | 1313.60 | 0.737 times |
| 14 Wed May 2025 | 1351.10 | 1527.25 | 1527.25 | 1341.00 | 1.035 times |
| 13 Tue May 2025 | 1481.30 | 1400.05 | 1493.20 | 1400.05 | 0.383 times |
| 12 Mon May 2025 | 1442.10 | 1395.90 | 1455.10 | 1395.90 | 0.597 times |
| 09 Fri May 2025 | 1370.00 | 1315.20 | 1381.00 | 1315.20 | 1.07 times |
| 08 Thu May 2025 | 1396.20 | 1416.75 | 1478.95 | 1360.00 | 0.546 times |
| 07 Wed May 2025 | 1413.20 | 1403.45 | 1429.70 | 1376.30 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1358.9, but if it comes above 1358.9, then a intra day buy could be more profitable.
If you take a sell trade below 1358.9, then use 1358.9 as stoploss and 1289.6 as target. However if you take a buy trade in stock , then use 1358.9 as stoploss and 1416.63 as target.
Share price targets for Kaveri Seed (KaveriSeed)
| Target Type | Value |
| Downside Target | 851.10 |
| Downside Target | 897.05 |
| Downside Target | 952.00 |
| Downside Target | 974.00 |
| Downside Target | 1053.55 |
| Downside Target | 1198.55 |
| Downside Target | 1267.30 |
| Downside Target | 1294.00 |
| Upside Target | 1373.15 |
| Upside Target | 1478.95 |
| Upside Target | 1514.00 |
| Upside Target | 1527.25 |
| Upside Target | 1570.05 |
| Upside Target | 1601.85 |
Intraday share price targets for Kaveri Seed (KaveriSeed)
| Target Type | Value |
| Downside Intraday Target | 1287.23 |
| Downside Intraday Target | 1219.92 |
| Upside Intraday Target | 1401.93 |
| Upside Intraday Target | 1449.32 |
| Downside Intraday Target | 1334.62 |
Weekly technical analysis of Kaveri Seed (KaveriSeed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1354.55 | 1311.45 | 1382.00 | 1267.30 | 0.979 times |
| 16 Fri May 2025 | 1305.75 | 1395.90 | 1527.25 | 1294.00 | 1.221 times |
| 09 Fri May 2025 | 1370.00 | 1431.95 | 1478.95 | 1315.20 | 0.843 times |
| 02 Fri May 2025 | 1414.85 | 1404.90 | 1514.00 | 1403.95 | 0.909 times |
| 25 Fri Apr 2025 | 1428.80 | 1538.50 | 1570.05 | 1405.00 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaveri Seed (KaveriSeed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1354.55 | 1429.95 | 1527.25 | 1267.30 | 0.463 times |
| 30 Wed Apr 2025 | 1433.75 | 1255.15 | 1601.85 | 1198.55 | 1.766 times |
| 28 Fri Mar 2025 | 1263.45 | 1010.00 | 1373.15 | 974.00 | 1.604 times |
| 28 Fri Feb 2025 | 1000.80 | 975.00 | 1053.55 | 897.05 | 1.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaveri Seed (KaveriSeed)
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaveri Seed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaveri Seed in short term but the sell signal is initial and weak.
Kaveri Seed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaveri Seed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaveri Seed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.5 and Kaveri Seed (KaveriSeed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaveri Seed (KaveriSeed) stock. Volume based technical analysis of Kaveri Seed (KaveriSeed) stock is negative.
Kaveri Seed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaveri Seed ( (KaveriSeed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaveri Seed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaveri Seed in short term but the sell signal is initial and weak.
Kaveri Seed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaveri Seed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaveri Seed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.5 and Kaveri Seed (KaveriSeed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaveri Seed (KaveriSeed) stock. Volume based technical analysis of Kaveri Seed (KaveriSeed) stock is negative.
Kaveri Seed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaveri Seed charts
Click here for further forecast and predictions for tomorrow