(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Power Grid is 423563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 291.00 | 296.15 | 296.45 | 286.60 | 1.585 times |
| 21 Wed May 2025 | 296.15 | 297.30 | 302.05 | 295.65 | 0.848 times |
| 20 Tue May 2025 | 298.00 | 304.60 | 305.15 | 297.25 | 1.412 times |
| 19 Mon May 2025 | 304.10 | 302.65 | 304.40 | 299.35 | 0.951 times |
| 16 Fri May 2025 | 300.30 | 299.70 | 301.60 | 295.90 | 0.476 times |
| 15 Thu May 2025 | 299.60 | 296.00 | 300.40 | 291.15 | 1.402 times |
| 14 Wed May 2025 | 296.05 | 299.80 | 300.00 | 294.10 | 0.79 times |
| 13 Tue May 2025 | 298.55 | 303.85 | 308.90 | 298.00 | 2.023 times |
| 12 Mon May 2025 | 309.05 | 303.30 | 310.95 | 303.30 | 0.746 times |
| 09 Fri May 2025 | 299.55 | 299.55 | 303.10 | 296.40 | 0.397 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 290.8, for a target of 297.7 or 303.54
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 279.45 |
| Upside Target | 303.45 |
| Upside Target | 305.15 |
| Upside Target | 310.90 |
| Upside Target | 310.95 |
| Upside Target | 317.35 |
| Upside Target | 317.95 |
| Upside Target | 321.75 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 283.35 |
| Downside Intraday Target | 275.7 |
| Upside Intraday Target | 301.9 |
| Upside Intraday Target | 312.8 |
| Upside Intraday Target | 294.25 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 291.00 | 302.65 | 305.15 | 286.60 | 0.882 times |
| 16 Fri May 2025 | 300.30 | 303.30 | 310.95 | 291.15 | 1.039 times |
| 09 Fri May 2025 | 299.55 | 304.45 | 317.35 | 296.40 | 2.602 times |
| 02 Fri May 2025 | 304.05 | 303.40 | 310.90 | 301.25 | 0.963 times |
| 25 Fri Apr 2025 | 306.25 | 310.00 | 321.75 | 303.45 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 291.00 | 305.05 | 317.35 | 286.60 | 1.316 times |
| 30 Wed Apr 2025 | 306.65 | 290.55 | 321.75 | 284.70 | 0.995 times |
| 28 Fri Mar 2025 | 290.45 | 251.35 | 296.70 | 248.40 | 0.583 times |
| 28 Fri Feb 2025 | 250.65 | 287.80 | 290.80 | 247.50 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.46 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term but the sell signal is initial and weak.
Power Grid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.46 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow