(TakeSolut) Take Solut complete technical analysis [charts+indicators] | Buy/Sell Take Solut | (TakeSolut) share price targets
Complete technical analysis of Take Solut (TakeSolut) by charts plus indicators, forecast predictions and share price targets for Take Solut (TakeSolut)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Take Solut is 199200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 29.56 | 30.20 | 30.54 | 29.30 | 0.451 times |
| 19 Mon Feb 2024 | 30.20 | 31.34 | 31.34 | 29.86 | 0.285 times |
| 16 Fri Feb 2024 | 30.05 | 29.45 | 31.31 | 29.00 | 0.942 times |
| 15 Thu Feb 2024 | 29.96 | 29.62 | 31.09 | 29.62 | 0.317 times |
| 14 Wed Feb 2024 | 30.12 | 28.44 | 30.59 | 27.44 | 0.268 times |
| 13 Tue Feb 2024 | 28.67 | 28.53 | 29.56 | 26.90 | 0.505 times |
| 12 Mon Feb 2024 | 28.84 | 31.49 | 31.93 | 28.66 | 1.018 times |
| 09 Fri Feb 2024 | 31.30 | 32.76 | 33.87 | 29.47 | 1.018 times |
| 08 Thu Feb 2024 | 32.73 | 35.50 | 35.70 | 32.51 | 2.009 times |
| 07 Wed Feb 2024 | 34.73 | 33.89 | 35.78 | 33.00 | 3.043 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 25.4. Use a stoploss of 29.91 and if the stock hits stoploss, then it can shoot up till 31.94
Share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 19.26 |
| Downside Target | 20.59 |
| Downside Target | 22.45 |
| Downside Target | 25.61 |
| Downside Target | 26.90 |
| Downside Target | 29.16 |
| Upside Target | 30.00 |
| Upside Target | 30.94 |
| Upside Target | 31.34 |
| Upside Target | 31.93 |
| Upside Target | 35.78 |
Intraday share price targets for Take Solut (TakeSolut)
| Target Type | Value |
| Downside Intraday Target | 28.79 |
| Downside Intraday Target | 28.03 |
| Upside Intraday Target | 30.83 |
| Upside Intraday Target | 32.11 |
| Upside Intraday Target | 30.07 |
Weekly technical analysis of Take Solut (TakeSolut)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 29.56 | 31.34 | 31.34 | 29.30 | 0.241 times |
| 16 Fri Feb 2024 | 30.05 | 31.49 | 31.93 | 26.90 | 0.361 times |
| 09 Fri Feb 2024 | 31.30 | 31.79 | 35.78 | 29.47 | 2.283 times |
| 02 Fri Feb 2024 | 30.94 | 28.17 | 30.94 | 27.19 | 1.248 times |
| 25 Thu Jan 2024 | 27.90 | 28.90 | 29.16 | 25.61 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Solut (TakeSolut)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 29.56 | 28.84 | 35.78 | 26.90 | 0.805 times |
| 31 Wed Jan 2024 | 28.68 | 23.07 | 30.00 | 22.60 | 1.779 times |
| 29 Fri Dec 2023 | 23.06 | 22.11 | 26.04 | 20.59 | 2.752 times |
| 30 Thu Nov 2023 | 21.34 | 19.70 | 22.55 | 19.26 | 2.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Solut (TakeSolut)
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Solut ( (TakeSolut) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Solut ( (TakeSolut) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Solut stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Take Solut in short term but the sell signal is initial and weak.
Take Solut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Take Solut in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Solut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Take Solut (TakeSolut) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Solut (TakeSolut) stock. Volume based technical analysis of Take Solut (TakeSolut) stock is negative.
Take Solut Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Take Solut charts
Click here for further forecast and predictions for tomorrow