(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of K P is 10175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1115.05 | 1116.00 | 1119.25 | 1097.15 | 0.26 times |
| 18 Wed Jun 2025 | 1113.45 | 1096.00 | 1120.00 | 1090.00 | 0.563 times |
| 17 Tue Jun 2025 | 1104.35 | 1104.30 | 1120.50 | 1094.50 | 0.565 times |
| 16 Mon Jun 2025 | 1097.15 | 1080.75 | 1109.90 | 1062.15 | 1.198 times |
| 13 Fri Jun 2025 | 1093.90 | 1069.55 | 1110.00 | 1069.55 | 1.771 times |
| 12 Thu Jun 2025 | 1108.15 | 1134.95 | 1134.95 | 1104.10 | 1.511 times |
| 11 Wed Jun 2025 | 1126.45 | 1127.95 | 1131.60 | 1114.10 | 0.451 times |
| 10 Tue Jun 2025 | 1122.80 | 1119.00 | 1129.00 | 1117.10 | 0.781 times |
| 09 Mon Jun 2025 | 1118.10 | 1133.35 | 1143.55 | 1116.30 | 1.212 times |
| 06 Fri Jun 2025 | 1132.90 | 1144.15 | 1152.70 | 1127.10 | 1.451 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1108.8 as stoploss in an intra day buy trade for a target of 1126.54. However, stock will show a bearish move below 1108.8.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 986.20 |
| Downside Target | 1062.15 |
| Upside Target | 1137.00 |
| Upside Target | 1143.55 |
| Upside Target | 1152.70 |
| Upside Target | 1175.00 |
| Upside Target | 1256.00 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1077.97 |
| Downside Intraday Target | 1040.88 |
| Upside Intraday Target | 1136.32 |
| Upside Intraday Target | 1157.58 |
| Downside Intraday Target | 1099.23 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1115.05 | 1080.75 | 1120.50 | 1062.15 | 0.452 times |
| 13 Fri Jun 2025 | 1093.90 | 1133.35 | 1143.55 | 1069.55 | 0.851 times |
| 06 Fri Jun 2025 | 1132.90 | 1111.05 | 1152.70 | 1106.15 | 0.452 times |
| 30 Fri May 2025 | 1128.10 | 1142.65 | 1175.00 | 1119.95 | 0.013 times |
| 23 Fri May 2025 | 1142.65 | 1199.65 | 1256.00 | 1137.00 | 62.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1115.05 | 1111.05 | 1152.70 | 1062.15 | 0.012 times |
| 30 Fri May 2025 | 1128.10 | 1003.50 | 1395.40 | 993.70 | 51.909 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.42 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of K P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.42 and K P (KP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow