(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of K P is 71832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1180.75 | 1303.95 | 1303.95 | 1168.00 | 1.359 times |
| 09 Fri May 2025 | 1320.70 | 1164.90 | 1395.40 | 1137.70 | 3.708 times |
| 08 Thu May 2025 | 1186.90 | 1095.95 | 1216.00 | 1095.95 | 2.999 times |
| 07 Wed May 2025 | 1101.60 | 1030.05 | 1122.05 | 1030.05 | 1.91 times |
| 06 Tue May 2025 | 1019.10 | 1029.95 | 1052.00 | 1014.00 | 0.263 times |
| 05 Mon May 2025 | 1029.95 | 1015.05 | 1040.30 | 1008.20 | 0.04 times |
| 02 Fri May 2025 | 1028.75 | 1003.50 | 1036.40 | 993.70 | 0.19 times |
| 30 Wed Apr 2025 | 1000.50 | 1032.05 | 1032.05 | 984.60 | 0.479 times |
| 29 Tue Apr 2025 | 1025.85 | 1032.00 | 1035.95 | 1020.00 | 0.083 times |
| 28 Mon Apr 2025 | 1026.55 | 1010.65 | 1036.70 | 1010.65 | 0.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1141.3, but if it comes below 1141.3, then a intra day sell could be more profitable.
If you take a sell trade below 1141.3, then use 1141.3 as stoploss and 1052.83 as target. However if you take a buy trade in stock , then use 1141.3 as stoploss and 1247.5 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 793.75 |
| Downside Target | 850.45 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 977.30 |
| Downside Target | 1036.70 |
| Downside Target | 1070.75 |
| Downside Target | 1085.00 |
| Downside Target | 1168.00 |
| Upside Target | 1303.95 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1131.18 |
| Downside Intraday Target | 1081.62 |
| Upside Intraday Target | 1267.13 |
| Upside Intraday Target | 1353.52 |
| Upside Intraday Target | 1217.57 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1180.75 | 1303.95 | 1303.95 | 1168.00 | 0.152 times |
| 09 Fri May 2025 | 1320.70 | 1015.05 | 1395.40 | 1008.20 | 10.974 times |
| 02 Fri May 2025 | 1028.75 | 1010.65 | 1036.70 | 984.60 | 0.979 times |
| 25 Fri Apr 2025 | 1022.70 | 1075.05 | 1085.00 | 997.30 | 0.983 times |
| 17 Thu Apr 2025 | 1067.25 | 978.20 | 1070.75 | 977.30 | 1.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1180.75 | 1003.50 | 1395.40 | 993.70 | 3.094 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
| 28 Fri Mar 2025 | 907.05 | 802.65 | 953.90 | 758.80 | 0.783 times |
| 28 Fri Feb 2025 | 802.90 | 927.85 | 986.20 | 793.75 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.79 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for K P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.79 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow