(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 19409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1151.80 | 1179.20 | 1179.20 | 1142.40 | 0.315 times |
| 28 Mon Jul 2025 | 1178.95 | 1228.95 | 1228.95 | 1139.65 | 0.968 times |
| 25 Fri Jul 2025 | 1178.85 | 1248.80 | 1248.80 | 1164.30 | 1.735 times |
| 24 Thu Jul 2025 | 1244.75 | 1243.05 | 1256.75 | 1197.05 | 2.825 times |
| 23 Wed Jul 2025 | 1241.25 | 1215.95 | 1246.00 | 1197.00 | 1.494 times |
| 22 Tue Jul 2025 | 1203.50 | 1183.10 | 1216.40 | 1172.00 | 0.266 times |
| 21 Mon Jul 2025 | 1188.00 | 1178.30 | 1194.00 | 1173.65 | 0.412 times |
| 18 Fri Jul 2025 | 1180.10 | 1206.05 | 1212.85 | 1177.25 | 0.973 times |
| 17 Thu Jul 2025 | 1198.90 | 1219.85 | 1223.25 | 1195.00 | 0.242 times |
| 16 Wed Jul 2025 | 1204.15 | 1183.50 | 1211.40 | 1183.50 | 0.382 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1159.2, but if it comes above 1159.2, then a intra day buy could be more profitable.
If you take a sell trade below 1159.2, then use 1159.2 as stoploss and 1124.1 as target. However if you take a buy trade in stock , then use 1159.2 as stoploss and 1188.36 as target.
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 758.80 |
| Downside Target | 876.65 |
| Downside Target | 953.90 |
| Downside Target | 993.70 |
| Downside Target | 1062.15 |
| Downside Target | 1139.65 |
| Upside Target | 1195.60 |
| Upside Target | 1222.70 |
| Upside Target | 1227.00 |
| Upside Target | 1228.95 |
| Upside Target | 1256.75 |
| Upside Target | 1395.40 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 1117.98 |
| Downside Intraday Target | 1084.17 |
| Upside Intraday Target | 1207.28 |
| Upside Intraday Target | 1262.77 |
| Upside Intraday Target | 1173.47 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1151.80 | 1228.95 | 1228.95 | 1139.65 | 0.191 times |
| 25 Fri Jul 2025 | 1178.85 | 1178.30 | 1256.75 | 1164.30 | 2.652 times |
| 18 Fri Jul 2025 | 1180.10 | 1204.95 | 1227.00 | 1170.05 | 0.312 times |
| 11 Fri Jul 2025 | 1199.05 | 1190.00 | 1222.70 | 1142.00 | 0.842 times |
| 04 Fri Jul 2025 | 1190.85 | 1163.45 | 1195.60 | 1073.50 | 3.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1151.80 | 1143.95 | 1256.75 | 1073.50 | 2.421 times |
| 30 Mon Jun 2025 | 1140.80 | 1111.05 | 1163.45 | 1062.15 | 0.018 times |
| 30 Fri May 2025 | 1128.10 | 1003.50 | 1395.40 | 993.70 | 51.909 times |
| 30 Wed Apr 2025 | 1000.50 | 876.65 | 1085.00 | 876.65 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.75 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for K P stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.
K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for K P in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.75 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow