(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Refex is 40615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 353.70 | 349.05 | 363.35 | 349.05 | 0.627 times |
| 09 Tue Sep 2025 | 346.30 | 360.30 | 364.50 | 334.10 | 4.054 times |
| 08 Mon Sep 2025 | 362.50 | 370.25 | 370.25 | 360.75 | 0.58 times |
| 05 Fri Sep 2025 | 363.45 | 366.55 | 367.05 | 362.25 | 0.735 times |
| 04 Thu Sep 2025 | 365.40 | 367.95 | 372.80 | 364.15 | 0.276 times |
| 03 Wed Sep 2025 | 367.75 | 374.65 | 374.65 | 366.05 | 0.725 times |
| 02 Tue Sep 2025 | 367.35 | 367.90 | 375.55 | 364.80 | 0.515 times |
| 01 Mon Sep 2025 | 364.00 | 361.15 | 369.85 | 361.15 | 1.124 times |
| 29 Fri Aug 2025 | 367.80 | 360.05 | 376.05 | 359.85 | 0.971 times |
| 28 Thu Aug 2025 | 361.95 | 367.05 | 372.75 | 360.80 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 357.3, but if it comes above 357.3, then a intra day buy could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 341.3 as target. However if you take a buy trade in stock , then use 357.3 as stoploss and 370.6 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 334.10 |
| Downside Target | 342.25 |
| Upside Target | 359.85 |
| Upside Target | 370.25 |
| Upside Target | 387.65 |
| Upside Target | 394.05 |
| Upside Target | 422.85 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 335.12 |
| Downside Intraday Target | 316.53 |
| Upside Intraday Target | 371.27 |
| Upside Intraday Target | 388.83 |
| Downside Intraday Target | 352.68 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 353.70 | 370.25 | 370.25 | 334.10 | 1.558 times |
| 05 Fri Sep 2025 | 363.45 | 361.15 | 375.55 | 361.15 | 1.365 times |
| 29 Fri Aug 2025 | 367.80 | 378.55 | 394.05 | 359.85 | 0.44 times |
| 22 Fri Aug 2025 | 378.60 | 358.45 | 387.65 | 348.80 | 0.503 times |
| 14 Thu Aug 2025 | 357.05 | 413.65 | 422.85 | 342.25 | 2.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 353.70 | 361.15 | 375.55 | 334.10 | 0.351 times |
| 29 Fri Aug 2025 | 367.80 | 434.55 | 440.00 | 342.25 | 0.907 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.98 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.98 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow