(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Refex is 72836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 382.20 | 383.40 | 387.20 | 378.75 | 0.546 times |
| 19 Tue Aug 2025 | 383.40 | 380.15 | 387.65 | 372.85 | 0.638 times |
| 18 Mon Aug 2025 | 377.20 | 358.45 | 380.00 | 348.80 | 1.003 times |
| 14 Thu Aug 2025 | 357.05 | 380.05 | 384.35 | 342.25 | 1.495 times |
| 13 Wed Aug 2025 | 379.00 | 355.05 | 388.20 | 355.05 | 3.759 times |
| 12 Tue Aug 2025 | 411.05 | 405.25 | 416.75 | 405.25 | 0.449 times |
| 11 Mon Aug 2025 | 407.60 | 413.65 | 422.85 | 406.35 | 0.525 times |
| 08 Fri Aug 2025 | 415.95 | 409.90 | 428.65 | 409.90 | 0.47 times |
| 07 Thu Aug 2025 | 417.90 | 422.75 | 424.80 | 411.75 | 0.433 times |
| 06 Wed Aug 2025 | 424.85 | 411.20 | 440.00 | 406.50 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 386.4, but if it comes above 386.4, then a intra day buy could be more profitable.
If you take a sell trade below 386.4, then use 386.4 as stoploss and 360.7 as target. However if you take a buy trade in stock , then use 386.4 as stoploss and 407.72 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 342.25 |
| Downside Target | 375.00 |
| Upside Target | 387.65 |
| Upside Target | 405.00 |
| Upside Target | 422.85 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 454.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 358.12 |
| Downside Intraday Target | 334.03 |
| Upside Intraday Target | 396.97 |
| Upside Intraday Target | 411.73 |
| Downside Intraday Target | 372.88 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 382.20 | 358.45 | 387.65 | 348.80 | 0.351 times |
| 14 Thu Aug 2025 | 357.05 | 413.65 | 422.85 | 342.25 | 2.539 times |
| 08 Fri Aug 2025 | 415.95 | 430.00 | 440.00 | 406.50 | 0.4 times |
| 01 Fri Aug 2025 | 417.50 | 404.15 | 454.00 | 390.00 | 2.5 times |
| 25 Fri Jul 2025 | 405.80 | 434.45 | 438.55 | 405.00 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 382.20 | 434.55 | 440.00 | 342.25 | 0.753 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.06 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Refex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.06 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow