(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Refex is 39894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 454.85 | 455.95 | 463.20 | 452.60 | 0.419 times |
| 08 Tue Jul 2025 | 454.15 | 458.75 | 462.35 | 451.80 | 1.4 times |
| 07 Mon Jul 2025 | 444.15 | 439.50 | 467.95 | 439.50 | 3.177 times |
| 04 Fri Jul 2025 | 439.50 | 444.05 | 444.05 | 433.15 | 0.425 times |
| 03 Thu Jul 2025 | 441.15 | 433.15 | 449.75 | 433.15 | 0.289 times |
| 02 Wed Jul 2025 | 449.25 | 451.45 | 453.60 | 441.50 | 0.915 times |
| 01 Tue Jul 2025 | 451.35 | 459.25 | 460.05 | 448.25 | 1.064 times |
| 30 Mon Jun 2025 | 458.35 | 459.30 | 464.20 | 455.00 | 0.602 times |
| 27 Fri Jun 2025 | 454.80 | 461.50 | 464.20 | 452.10 | 1.074 times |
| 26 Thu Jun 2025 | 462.55 | 471.25 | 475.20 | 460.00 | 0.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 445.2 or till 428.5. Use a stoploss of 459.14 and if the stock hits stoploss, then it can shoot up till 473.08
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 358.00 |
| Downside Target | 375.00 |
| Downside Target | 431.25 |
| Upside Target | 455.45 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 475.20 |
| Upside Target | 482.25 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 440.25 |
| Downside Intraday Target | 425.65 |
| Upside Intraday Target | 468.7 |
| Upside Intraday Target | 482.55 |
| Downside Intraday Target | 454.1 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 454.85 | 439.50 | 467.95 | 439.50 | 1.516 times |
| 04 Fri Jul 2025 | 439.50 | 459.30 | 464.20 | 433.15 | 1.04 times |
| 27 Fri Jun 2025 | 454.80 | 441.55 | 475.20 | 441.55 | 0.783 times |
| 19 Thu Jun 2025 | 440.20 | 471.90 | 482.25 | 437.50 | 0.545 times |
| 13 Fri Jun 2025 | 473.50 | 509.95 | 534.00 | 455.45 | 0.615 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 454.85 | 459.25 | 467.95 | 433.15 | 0.282 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
| 30 Wed Apr 2025 | 406.05 | 378.10 | 494.00 | 377.65 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.65 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Refex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.65 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow