(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Refex is 48039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 447.30 | 460.10 | 471.00 | 447.30 | 1.323 times |
| 24 Thu Apr 2025 | 470.80 | 484.10 | 484.10 | 461.85 | 1.554 times |
| 22 Tue Apr 2025 | 478.35 | 489.00 | 494.00 | 470.00 | 0.871 times |
| 21 Mon Apr 2025 | 477.65 | 465.00 | 477.65 | 459.00 | 0.233 times |
| 17 Thu Apr 2025 | 454.95 | 456.35 | 457.70 | 442.10 | 1.681 times |
| 16 Wed Apr 2025 | 446.55 | 426.50 | 447.60 | 426.50 | 3.017 times |
| 15 Tue Apr 2025 | 426.30 | 415.80 | 426.30 | 414.55 | 0.868 times |
| 11 Fri Apr 2025 | 406.00 | 398.95 | 406.00 | 394.55 | 1.152 times |
| 09 Wed Apr 2025 | 386.70 | 389.95 | 390.35 | 380.05 | 0.235 times |
| 08 Tue Apr 2025 | 388.95 | 393.50 | 395.90 | 382.95 | 0.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.3 as stoploss in an intra day sell trade for a target of 411.65. However, stock will show a bullish move above 448.3.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 354.75 |
| Downside Target | 370.15 |
| Downside Target | 377.65 |
| Downside Target | 406.00 |
| Downside Target | 431.25 |
| Downside Target | 447.30 |
| Upside Target | 457.70 |
| Upside Target | 471.00 |
| Upside Target | 471.55 |
| Upside Target | 494.00 |
| Upside Target | 525.60 |
| Upside Target | 574.70 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 431.73 |
| Downside Intraday Target | 416.17 |
| Upside Intraday Target | 478.43 |
| Upside Intraday Target | 509.57 |
| Upside Intraday Target | 462.87 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 447.30 | 465.00 | 494.00 | 447.30 | 0.715 times |
| 17 Thu Apr 2025 | 454.95 | 415.80 | 457.70 | 414.55 | 3.681 times |
| 11 Fri Apr 2025 | 406.00 | 393.50 | 406.00 | 380.05 | 1.003 times |
| 04 Fri Apr 2025 | 401.60 | 378.10 | 413.10 | 377.65 | 0.299 times |
| 28 Fri Mar 2025 | 377.75 | 385.10 | 409.20 | 370.15 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 447.30 | 378.10 | 494.00 | 377.65 | 0.873 times |
| 28 Fri Mar 2025 | 377.75 | 390.70 | 431.25 | 358.00 | 1.298 times |
| 28 Fri Feb 2025 | 390.70 | 455.00 | 471.55 | 354.75 | 0.926 times |
| 31 Fri Jan 2025 | 468.30 | 479.00 | 525.60 | 436.00 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.75 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Refex in short term and the buy signal is strong.
Refex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.75 and Refex (Refex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow