(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 75876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 372.90 | 382.05 | 382.50 | 371.20 | 0.573 times |
| 20 Wed Aug 2025 | 382.20 | 383.40 | 387.20 | 378.75 | 0.524 times |
| 19 Tue Aug 2025 | 383.40 | 380.15 | 387.65 | 372.85 | 0.612 times |
| 18 Mon Aug 2025 | 377.20 | 358.45 | 380.00 | 348.80 | 0.963 times |
| 14 Thu Aug 2025 | 357.05 | 380.05 | 384.35 | 342.25 | 1.435 times |
| 13 Wed Aug 2025 | 379.00 | 355.05 | 388.20 | 355.05 | 3.608 times |
| 12 Tue Aug 2025 | 411.05 | 405.25 | 416.75 | 405.25 | 0.431 times |
| 11 Mon Aug 2025 | 407.60 | 413.65 | 422.85 | 406.35 | 0.504 times |
| 08 Fri Aug 2025 | 415.95 | 409.90 | 428.65 | 409.90 | 0.451 times |
| 07 Thu Aug 2025 | 417.90 | 422.75 | 424.80 | 411.75 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 382.9, but if it comes above 382.9, then a intra day buy could be more profitable.
If you take a sell trade below 382.9, then use 382.9 as stoploss and 356.1 as target. However if you take a buy trade in stock , then use 382.9 as stoploss and 405.19 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 342.25 |
| Upside Target | 375.00 |
| Upside Target | 387.65 |
| Upside Target | 405.00 |
| Upside Target | 422.85 |
| Upside Target | 437.50 |
| Upside Target | 440.00 |
| Upside Target | 454.00 |
| Upside Target | 465.00 |
| Upside Target | 467.95 |
| Upside Target | 494.00 |
| Upside Target | 534.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 351.92 |
| Downside Intraday Target | 330.93 |
| Upside Intraday Target | 390.77 |
| Upside Intraday Target | 408.63 |
| Downside Intraday Target | 369.78 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 372.90 | 358.45 | 387.65 | 348.80 | 0.447 times |
| 14 Thu Aug 2025 | 357.05 | 413.65 | 422.85 | 342.25 | 2.539 times |
| 08 Fri Aug 2025 | 415.95 | 430.00 | 440.00 | 406.50 | 0.4 times |
| 01 Fri Aug 2025 | 417.50 | 404.15 | 454.00 | 390.00 | 2.5 times |
| 25 Fri Jul 2025 | 405.80 | 434.45 | 438.55 | 405.00 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 372.90 | 434.55 | 440.00 | 342.25 | 0.793 times |
| 31 Thu Jul 2025 | 433.45 | 459.25 | 467.95 | 390.00 | 1.012 times |
| 30 Mon Jun 2025 | 458.35 | 457.00 | 534.00 | 437.50 | 1.018 times |
| 30 Fri May 2025 | 453.50 | 406.95 | 465.00 | 375.00 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.02 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.02 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow