(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Refex is 27332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 491.25 | 490.10 | 509.50 | 480.10 | 1.08 times |
| 14 Thu Nov 2024 | 497.70 | 489.95 | 505.50 | 480.00 | 0.396 times |
| 13 Wed Nov 2024 | 484.95 | 508.00 | 511.00 | 483.50 | 0.971 times |
| 12 Tue Nov 2024 | 508.90 | 511.50 | 530.00 | 505.10 | 1.09 times |
| 11 Mon Nov 2024 | 513.40 | 508.00 | 535.00 | 504.00 | 1.9 times |
| 08 Fri Nov 2024 | 525.40 | 529.25 | 537.70 | 507.00 | 0.981 times |
| 07 Thu Nov 2024 | 518.60 | 512.00 | 527.70 | 500.00 | 1.512 times |
| 06 Wed Nov 2024 | 502.60 | 473.35 | 502.60 | 473.35 | 0.829 times |
| 05 Tue Nov 2024 | 478.70 | 470.05 | 487.95 | 470.05 | 1.009 times |
| 04 Mon Nov 2024 | 483.30 | 504.00 | 504.00 | 471.55 | 0.681 times |
My analysis of stock is bullish for shortterm, and stock might move up till 507 or till 527.1. Use a stoploss of 490.26 and if this stock hits its stoploss, then it can fall down till 473.53
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 242.55 |
| Downside Target | 274.40 |
| Downside Target | 310.50 |
| Downside Target | 323.15 |
| Downside Target | 441.05 |
| Downside Target | 453.05 |
| Downside Target | 470.05 |
| Downside Target | 480.00 |
| Upside Target | 498.00 |
| Upside Target | 535.00 |
| Upside Target | 537.70 |
| Upside Target | 569.95 |
| Upside Target | 600.00 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 477.73 |
| Downside Intraday Target | 464.22 |
| Upside Intraday Target | 507.13 |
| Upside Intraday Target | 523.02 |
| Upside Intraday Target | 493.62 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 491.25 | 490.10 | 509.50 | 480.10 | 0.248 times |
| 14 Thu Nov 2024 | 497.70 | 508.00 | 535.00 | 480.00 | 0.869 times |
| 08 Fri Nov 2024 | 525.40 | 504.00 | 537.70 | 470.05 | 1.364 times |
| 01 Fri Nov 2024 | 491.20 | 449.00 | 498.00 | 441.05 | 0.598 times |
| 25 Fri Oct 2024 | 459.05 | 482.20 | 507.00 | 453.05 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 491.25 | 480.55 | 537.70 | 470.05 | 0.288 times |
| 31 Thu Oct 2024 | 487.80 | 550.95 | 569.95 | 441.05 | 0.193 times |
| 30 Mon Sep 2024 | 562.60 | 312.15 | 600.00 | 310.50 | 2.058 times |
| 30 Fri Aug 2024 | 310.10 | 270.95 | 323.15 | 242.55 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.11 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Refex in short term but the sell signal is initial and weak.
Refex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.11 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow