(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Omaxe is 58638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 99.20 | 100.00 | 100.20 | 98.10 | 0.624 times |
| 23 Wed Jul 2025 | 99.10 | 102.50 | 103.70 | 98.15 | 0.839 times |
| 22 Tue Jul 2025 | 102.45 | 107.70 | 107.70 | 101.95 | 0.642 times |
| 21 Mon Jul 2025 | 104.15 | 104.30 | 105.25 | 103.20 | 0.587 times |
| 18 Fri Jul 2025 | 105.10 | 107.80 | 110.05 | 104.45 | 2.958 times |
| 17 Thu Jul 2025 | 106.90 | 107.00 | 107.50 | 103.75 | 1.219 times |
| 16 Wed Jul 2025 | 104.50 | 105.90 | 106.90 | 104.20 | 1.061 times |
| 15 Tue Jul 2025 | 105.90 | 104.15 | 106.95 | 103.15 | 1.335 times |
| 14 Mon Jul 2025 | 103.00 | 103.85 | 103.85 | 100.75 | 0.325 times |
| 11 Fri Jul 2025 | 102.15 | 103.00 | 103.95 | 101.80 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 100.7 as stoploss and 102.77 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Downside Target | 81.07 |
| Downside Target | 85.00 |
| Downside Target | 89.11 |
| Downside Target | 91.27 |
| Downside Target | 98.10 |
| Upside Target | 100.45 |
| Upside Target | 107.18 |
| Upside Target | 107.70 |
| Upside Target | 108.97 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 95.63 |
| Downside Intraday Target | 92.07 |
| Upside Intraday Target | 105.23 |
| Upside Intraday Target | 111.27 |
| Upside Intraday Target | 101.67 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 99.20 | 104.30 | 107.70 | 98.10 | 0.39 times |
| 18 Fri Jul 2025 | 105.10 | 103.85 | 110.05 | 100.75 | 1.359 times |
| 11 Fri Jul 2025 | 102.15 | 101.90 | 107.70 | 100.45 | 0.645 times |
| 04 Fri Jul 2025 | 103.05 | 103.75 | 107.18 | 98.30 | 1.518 times |
| 27 Fri Jun 2025 | 101.77 | 102.30 | 108.97 | 100.74 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 99.20 | 104.25 | 110.05 | 98.10 | 0.755 times |
| 30 Mon Jun 2025 | 102.65 | 91.75 | 113.51 | 85.00 | 7.688 times |
| 30 Fri May 2025 | 85.47 | 76.45 | 91.27 | 68.75 | 2.02 times |
| 30 Wed Apr 2025 | 75.55 | 78.21 | 81.07 | 72.81 | 0.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow