(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Omaxe is 14228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 85.47 | 87.10 | 87.10 | 84.30 | 0.091 times |
| 29 Thu May 2025 | 87.09 | 85.30 | 89.65 | 83.19 | 1.519 times |
| 28 Wed May 2025 | 88.19 | 89.94 | 90.00 | 87.04 | 0.521 times |
| 27 Tue May 2025 | 88.13 | 76.11 | 91.27 | 76.11 | 4.39 times |
| 26 Mon May 2025 | 80.36 | 80.31 | 81.75 | 78.71 | 1.989 times |
| 23 Fri May 2025 | 79.99 | 79.80 | 81.09 | 78.62 | 0.242 times |
| 22 Thu May 2025 | 78.07 | 79.74 | 79.74 | 77.71 | 0.196 times |
| 21 Wed May 2025 | 79.00 | 78.83 | 79.55 | 78.42 | 0.02 times |
| 20 Tue May 2025 | 78.00 | 79.00 | 80.00 | 77.93 | 0.132 times |
| 19 Mon May 2025 | 79.10 | 81.80 | 81.94 | 78.50 | 0.468 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 78.64 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.2 as target.
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Downside Target | 75.70 |
| Downside Target | 81.07 |
| Downside Target | 81.94 |
| Downside Target | 82.22 |
| Upside Target | 89.11 |
| Upside Target | 91.27 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 77.3 |
| Downside Intraday Target | 69.12 |
| Upside Intraday Target | 92.46 |
| Upside Intraday Target | 99.44 |
| Downside Intraday Target | 84.28 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 85.47 | 80.31 | 91.27 | 76.11 | 8.051 times |
| 23 Fri May 2025 | 79.99 | 81.80 | 81.94 | 77.71 | 0.31 times |
| 16 Fri May 2025 | 80.58 | 73.66 | 82.22 | 72.84 | 2.046 times |
| 09 Fri May 2025 | 70.83 | 74.01 | 75.70 | 68.75 | 1.606 times |
| 02 Fri May 2025 | 74.13 | 75.89 | 78.74 | 73.50 | 0.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 85.47 | 76.45 | 91.27 | 68.75 | 2.02 times |
| 30 Wed Apr 2025 | 75.55 | 78.21 | 81.07 | 72.81 | 0.13 times |
| 28 Fri Mar 2025 | 78.11 | 85.90 | 89.11 | 71.35 | 3.299 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow