(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Omaxe is 5066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 75.62 | 74.50 | 79.15 | 74.50 | 3.334 times |
| 12 Mon May 2025 | 74.35 | 73.66 | 74.78 | 72.84 | 2.412 times |
| 09 Fri May 2025 | 70.83 | 69.83 | 71.00 | 68.75 | 0.834 times |
| 08 Thu May 2025 | 70.99 | 72.92 | 74.27 | 70.72 | 1.885 times |
| 07 Wed May 2025 | 71.73 | 71.21 | 74.10 | 71.01 | 0.887 times |
| 06 Tue May 2025 | 73.02 | 75.03 | 75.06 | 72.52 | 0.264 times |
| 05 Mon May 2025 | 75.03 | 74.01 | 75.70 | 74.00 | 0.805 times |
| 02 Fri May 2025 | 74.13 | 76.45 | 76.45 | 73.50 | 1.209 times |
| 30 Wed Apr 2025 | 75.55 | 76.10 | 77.37 | 75.29 | 0.737 times |
| 29 Tue Apr 2025 | 77.25 | 78.37 | 78.62 | 76.80 | 0.458 times |
Stock of Omaxe (Omaxe) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 69.8. Use a stoploss of 75.66 and if the stock hits stoploss, then it can shoot up till 78.35
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Upside Target | 75.70 |
| Upside Target | 78.74 |
| Upside Target | 79.36 |
| Upside Target | 81.07 |
| Upside Target | 81.10 |
| Upside Target | 89.11 |
| Upside Target | 98.64 |
| Upside Target | 112.90 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 72.59 |
| Downside Intraday Target | 69.56 |
| Upside Intraday Target | 78.9 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 75.87 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 75.62 | 73.66 | 79.15 | 72.84 | 1.229 times |
| 09 Fri May 2025 | 70.83 | 74.01 | 75.70 | 68.75 | 1.606 times |
| 02 Fri May 2025 | 74.13 | 75.89 | 78.74 | 73.50 | 0.726 times |
| 25 Fri Apr 2025 | 77.68 | 78.50 | 81.07 | 76.19 | 1.362 times |
| 17 Thu Apr 2025 | 78.75 | 75.83 | 79.36 | 75.73 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 75.62 | 76.45 | 79.15 | 68.75 | 0.555 times |
| 30 Wed Apr 2025 | 75.55 | 78.21 | 81.07 | 72.81 | 0.13 times |
| 28 Fri Mar 2025 | 78.11 | 85.90 | 89.11 | 71.35 | 3.299 times |
| 28 Fri Feb 2025 | 77.90 | 96.99 | 98.64 | 76.93 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow