(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
10 day averaged volume of Omaxe is 59812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 93.90 | 99.20 | 99.20 | 93.65 | 0.403 times |
| 24 Thu Jul 2025 | 99.20 | 100.00 | 100.20 | 98.10 | 0.612 times |
| 23 Wed Jul 2025 | 99.10 | 102.50 | 103.70 | 98.15 | 0.823 times |
| 22 Tue Jul 2025 | 102.45 | 107.70 | 107.70 | 101.95 | 0.629 times |
| 21 Mon Jul 2025 | 104.15 | 104.30 | 105.25 | 103.20 | 0.575 times |
| 18 Fri Jul 2025 | 105.10 | 107.80 | 110.05 | 104.45 | 2.9 times |
| 17 Thu Jul 2025 | 106.90 | 107.00 | 107.50 | 103.75 | 1.195 times |
| 16 Wed Jul 2025 | 104.50 | 105.90 | 106.90 | 104.20 | 1.04 times |
| 15 Tue Jul 2025 | 105.90 | 104.15 | 106.95 | 103.15 | 1.309 times |
| 14 Mon Jul 2025 | 103.00 | 103.85 | 103.85 | 100.75 | 0.318 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 96.1, for a target of 99.5 or 102.37
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 68.75 |
| Downside Target | 71.35 |
| Downside Target | 72.81 |
| Downside Target | 81.07 |
| Downside Target | 85.00 |
| Downside Target | 89.11 |
| Downside Target | 91.27 |
| Downside Target | 93.65 |
| Upside Target | 98.30 |
| Upside Target | 100.45 |
| Upside Target | 107.18 |
| Upside Target | 108.97 |
| Upside Target | 110.05 |
| Upside Target | 113.51 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 89.13 |
| Downside Intraday Target | 84.37 |
| Upside Intraday Target | 103.18 |
| Upside Intraday Target | 112.47 |
| Upside Intraday Target | 98.42 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 93.90 | 104.30 | 107.70 | 93.65 | 0.45 times |
| 18 Fri Jul 2025 | 105.10 | 103.85 | 110.05 | 100.75 | 1.359 times |
| 11 Fri Jul 2025 | 102.15 | 101.90 | 107.70 | 100.45 | 0.645 times |
| 04 Fri Jul 2025 | 103.05 | 103.75 | 107.18 | 98.30 | 1.518 times |
| 27 Fri Jun 2025 | 101.77 | 102.30 | 108.97 | 100.74 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 93.90 | 104.25 | 110.05 | 93.65 | 0.77 times |
| 30 Mon Jun 2025 | 102.65 | 91.75 | 113.51 | 85.00 | 7.688 times |
| 30 Fri May 2025 | 85.47 | 76.45 | 91.27 | 68.75 | 2.02 times |
| 30 Wed Apr 2025 | 75.55 | 78.21 | 81.07 | 72.81 | 0.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omaxe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omaxe in short term but the sell signal is initial and weak.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.74 and Omaxe (Omaxe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow