(Omaxe) Omaxe complete technical analysis [charts+indicators] | Buy/Sell Omaxe | (Omaxe) share price targets
Complete technical analysis of Omaxe (Omaxe) by charts plus indicators, forecast predictions and share price targets for Omaxe (Omaxe)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Omaxe is 11611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 118.35 | 118.60 | 121.55 | 117.65 | 0.946 times |
| 06 Wed Nov 2024 | 118.50 | 116.40 | 123.35 | 116.40 | 1.642 times |
| 05 Tue Nov 2024 | 117.50 | 116.20 | 119.30 | 116.10 | 0.365 times |
| 04 Mon Nov 2024 | 116.65 | 117.40 | 120.70 | 116.20 | 0.748 times |
| 01 Fri Nov 2024 | 118.60 | 118.95 | 119.15 | 118.30 | 0.136 times |
| 31 Thu Oct 2024 | 117.40 | 117.00 | 118.90 | 115.80 | 0.508 times |
| 30 Wed Oct 2024 | 118.40 | 112.10 | 120.45 | 112.10 | 1.156 times |
| 29 Tue Oct 2024 | 114.85 | 121.80 | 121.80 | 114.00 | 1.291 times |
| 28 Mon Oct 2024 | 116.65 | 109.35 | 117.00 | 109.35 | 0.697 times |
| 25 Fri Oct 2024 | 111.45 | 116.95 | 116.95 | 110.30 | 2.418 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115 or till 109.4. Use a stoploss of 119.72 and if the stock hits stoploss, then it can shoot up till 124.43
Share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Target | 108.10 |
| Downside Target | 114.65 |
| Upside Target | 119.00 |
| Upside Target | 121.80 |
| Upside Target | 123.35 |
| Upside Target | 125.00 |
| Upside Target | 129.00 |
| Upside Target | 132.60 |
| Upside Target | 134.00 |
| Upside Target | 144.60 |
| Upside Target | 160.20 |
Intraday share price targets for Omaxe (Omaxe)
| Target Type | Value |
| Downside Intraday Target | 115.18 |
| Downside Intraday Target | 112.02 |
| Upside Intraday Target | 122.43 |
| Upside Intraday Target | 126.52 |
| Upside Intraday Target | 119.27 |
Weekly technical analysis of Omaxe (Omaxe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 118.35 | 117.40 | 123.35 | 116.10 | 0.977 times |
| 01 Fri Nov 2024 | 118.60 | 109.35 | 121.80 | 109.35 | 0.387 times |
| 25 Fri Oct 2024 | 111.45 | 122.00 | 125.00 | 110.30 | 0.563 times |
| 18 Fri Oct 2024 | 123.15 | 129.30 | 134.00 | 119.00 | 0.502 times |
| 11 Fri Oct 2024 | 129.40 | 112.30 | 132.60 | 108.10 | 9.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omaxe (Omaxe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 118.35 | 118.95 | 123.35 | 116.10 | 0.056 times |
| 31 Thu Oct 2024 | 117.40 | 111.90 | 134.00 | 108.10 | 2.946 times |
| 30 Mon Sep 2024 | 112.65 | 124.10 | 129.00 | 109.50 | 0.073 times |
| 30 Fri Aug 2024 | 125.25 | 144.60 | 144.60 | 111.75 | 3.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omaxe (Omaxe)
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omaxe ( (Omaxe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omaxe ( (Omaxe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Omaxe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omaxe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.92 and Omaxe (Omaxe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe (Omaxe) stock. Volume based technical analysis of Omaxe (Omaxe) stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow