(AlliedDigit) Allied Digit complete technical analysis [charts+indicators] | Buy/Sell Allied Digit | (AlliedDigit) share price targets
Complete technical analysis of Allied Digit (AlliedDigit) by charts plus indicators, forecast predictions and share price targets for Allied Digit (AlliedDigit)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Allied Digit is 46912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 221.95 | 230.65 | 234.65 | 220.65 | 1.568 times |
| 20 Thu Feb 2025 | 230.20 | 230.00 | 234.00 | 227.00 | 0.925 times |
| 19 Wed Feb 2025 | 230.00 | 217.80 | 234.05 | 216.55 | 0.704 times |
| 18 Tue Feb 2025 | 217.70 | 227.55 | 231.25 | 210.20 | 1.075 times |
| 17 Mon Feb 2025 | 228.40 | 227.50 | 236.85 | 220.60 | 2.173 times |
| 14 Fri Feb 2025 | 228.65 | 246.80 | 246.80 | 227.15 | 0.891 times |
| 13 Thu Feb 2025 | 241.95 | 244.10 | 251.85 | 240.50 | 0.55 times |
| 12 Wed Feb 2025 | 246.05 | 246.05 | 250.90 | 237.70 | 0.751 times |
| 11 Tue Feb 2025 | 251.30 | 261.65 | 267.40 | 248.60 | 0.596 times |
| 10 Mon Feb 2025 | 266.95 | 272.95 | 273.35 | 258.45 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224, but if it comes above 224, then a intra day buy could be more profitable.
If you take a sell trade below 224, then use 224 as stoploss and 199.9 as target. However if you take a buy trade in stock , then use 224 as stoploss and 244.06 as target.
Share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Target | 199.40 |
| Downside Target | 210.20 |
| Upside Target | 227.15 |
| Upside Target | 236.85 |
| Upside Target | 263.00 |
| Upside Target | 273.35 |
| Upside Target | 286.00 |
| Upside Target | 287.60 |
| Upside Target | 294.95 |
| Upside Target | 315.00 |
Intraday share price targets for Allied Digit (AlliedDigit)
| Target Type | Value |
| Downside Intraday Target | 209.15 |
| Downside Intraday Target | 196.35 |
| Upside Intraday Target | 235.8 |
| Upside Intraday Target | 249.65 |
| Upside Intraday Target | 223 |
Weekly technical analysis of Allied Digit (AlliedDigit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 221.95 | 227.50 | 236.85 | 210.20 | 1.851 times |
| 14 Fri Feb 2025 | 228.65 | 272.95 | 273.35 | 227.15 | 0.222 times |
| 07 Fri Feb 2025 | 271.05 | 240.20 | 286.00 | 237.15 | 2.076 times |
| 31 Fri Jan 2025 | 232.25 | 244.10 | 244.10 | 213.95 | 0.729 times |
| 24 Fri Jan 2025 | 245.70 | 243.65 | 263.00 | 228.35 | 0.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allied Digit (AlliedDigit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 221.95 | 240.20 | 286.00 | 210.20 | 0.779 times |
| 31 Fri Jan 2025 | 232.25 | 232.15 | 263.00 | 199.40 | 1.907 times |
| 31 Tue Dec 2024 | 235.00 | 261.05 | 287.60 | 229.00 | 0.852 times |
| 29 Fri Nov 2024 | 264.55 | 278.00 | 294.95 | 243.15 | 0.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digit (AlliedDigit)
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.68 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.68 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow