(RajTele) Raj Tele complete technical analysis [charts+indicators] | Buy/Sell Raj Tele | (RajTele) share price targets
Complete technical analysis of Raj Tele (RajTele) by charts plus indicators, forecast predictions and share price targets for Raj Tele (RajTele)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Raj Tele is 1422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.20 | 45.60 | 45.60 | 44.00 | 1.121 times |
| 02 Wed Jul 2025 | 44.55 | 44.90 | 45.87 | 44.33 | 1.195 times |
| 01 Tue Jul 2025 | 44.90 | 45.84 | 46.00 | 44.32 | 2.241 times |
| 30 Mon Jun 2025 | 45.84 | 47.89 | 47.89 | 44.81 | 0.553 times |
| 27 Fri Jun 2025 | 45.70 | 46.40 | 46.40 | 44.50 | 1.761 times |
| 26 Thu Jun 2025 | 45.16 | 47.53 | 47.53 | 45.16 | 0.616 times |
| 24 Tue Jun 2025 | 47.53 | 48.69 | 48.69 | 46.99 | 0.576 times |
| 23 Mon Jun 2025 | 46.40 | 47.00 | 47.00 | 45.12 | 0.078 times |
| 18 Wed Jun 2025 | 44.63 | 47.85 | 47.85 | 44.05 | 1.73 times |
| 17 Tue Jun 2025 | 45.58 | 47.14 | 47.14 | 45.54 | 0.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43.4. Use a stoploss of 45.62 and if the stock hits stoploss, then it can shoot up till 46.64
Share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 46.00 |
| Upside Target | 47.10 |
| Upside Target | 47.85 |
| Upside Target | 47.89 |
| Upside Target | 48.69 |
| Upside Target | 52.89 |
| Upside Target | 75.65 |
| Upside Target | 88.00 |
| Upside Target | 88.60 |
Intraday share price targets for Raj Tele (RajTele)
| Target Type | Value |
| Downside Intraday Target | 43.5 |
| Downside Intraday Target | 41.81 |
| Upside Intraday Target | 47.39 |
| Upside Intraday Target | 49.59 |
| Upside Intraday Target | 45.7 |
Weekly technical analysis of Raj Tele (RajTele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.20 | 47.89 | 47.89 | 44.00 | 1.686 times |
| 27 Fri Jun 2025 | 45.70 | 47.00 | 48.69 | 44.50 | 1.018 times |
| 18 Wed Jun 2025 | 44.63 | 47.09 | 47.85 | 44.05 | 0.823 times |
| 13 Fri Jun 2025 | 46.50 | 45.99 | 47.10 | 45.00 | 1.163 times |
| 06 Fri Jun 2025 | 45.99 | 46.97 | 46.97 | 44.00 | 0.225 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Tele (RajTele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 45.20 | 45.84 | 46.00 | 44.00 | 0.343 times |
| 30 Mon Jun 2025 | 45.84 | 46.97 | 48.69 | 44.00 | 0.33 times |
| 30 Fri May 2025 | 45.43 | 49.13 | 52.89 | 43.80 | 0.117 times |
| 30 Wed Apr 2025 | 46.80 | 84.86 | 88.00 | 46.60 | 2.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tele (RajTele)
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tele ( (RajTele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Raj Tele (RajTele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tele (RajTele) stock. Volume based technical analysis of Raj Tele (RajTele) stock is negative.
Raj Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tele charts
Click here for further forecast and predictions for tomorrow