(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Indian Bank is 29314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 520.80 | 503.50 | 522.50 | 503.50 | 0.428 times |
| 04 Tue Mar 2025 | 504.45 | 496.10 | 509.90 | 492.00 | 1.046 times |
| 03 Mon Mar 2025 | 500.25 | 505.70 | 515.00 | 496.10 | 1.707 times |
| 28 Fri Feb 2025 | 510.95 | 519.00 | 519.00 | 501.95 | 1.28 times |
| 27 Thu Feb 2025 | 520.00 | 521.70 | 530.00 | 516.60 | 0.63 times |
| 25 Tue Feb 2025 | 521.70 | 528.20 | 528.45 | 518.95 | 0.784 times |
| 24 Mon Feb 2025 | 528.30 | 511.65 | 529.75 | 509.00 | 1.149 times |
| 21 Fri Feb 2025 | 515.90 | 526.95 | 534.95 | 514.00 | 0.738 times |
| 20 Thu Feb 2025 | 525.70 | 522.00 | 531.20 | 518.45 | 0.751 times |
| 19 Wed Feb 2025 | 526.10 | 517.30 | 527.75 | 511.05 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 509.4 or till 495.1. Use a stoploss of 521.29 and if the stock hits stoploss, then it can shoot up till 533.2
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 474.05 |
| Downside Target | 492.00 |
| Upside Target | 522.50 |
| Upside Target | 530.00 |
| Upside Target | 534.95 |
| Upside Target | 542.85 |
| Upside Target | 555.00 |
| Upside Target | 561.10 |
| Upside Target | 597.75 |
| Upside Target | 615.00 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 501.03 |
| Downside Intraday Target | 481.27 |
| Upside Intraday Target | 531.53 |
| Upside Intraday Target | 542.27 |
| Downside Intraday Target | 511.77 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 520.80 | 505.70 | 522.50 | 492.00 | 0.828 times |
| 28 Fri Feb 2025 | 510.95 | 511.65 | 530.00 | 501.95 | 0.931 times |
| 21 Fri Feb 2025 | 515.90 | 507.40 | 534.95 | 497.40 | 1.374 times |
| 14 Fri Feb 2025 | 507.35 | 541.75 | 542.85 | 500.90 | 0.544 times |
| 07 Fri Feb 2025 | 543.20 | 539.85 | 555.00 | 511.10 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 520.80 | 505.70 | 522.50 | 492.00 | 0.193 times |
| 28 Fri Feb 2025 | 510.95 | 539.85 | 555.00 | 497.40 | 0.444 times |
| 31 Fri Jan 2025 | 555.85 | 532.00 | 561.10 | 474.05 | 1.01 times |
| 31 Tue Dec 2024 | 530.95 | 571.95 | 615.00 | 525.95 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.76 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.76 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow