Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets

Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Indian Bank is 29314

Date Daily Closing Price Open High Low Volume
05 Wed Mar 2025 520.80 503.50 522.50 503.50 0.428 times
04 Tue Mar 2025 504.45 496.10 509.90 492.00 1.046 times
03 Mon Mar 2025 500.25 505.70 515.00 496.10 1.707 times
28 Fri Feb 2025 510.95 519.00 519.00 501.95 1.28 times
27 Thu Feb 2025 520.00 521.70 530.00 516.60 0.63 times
25 Tue Feb 2025 521.70 528.20 528.45 518.95 0.784 times
24 Mon Feb 2025 528.30 511.65 529.75 509.00 1.149 times
21 Fri Feb 2025 515.90 526.95 534.95 514.00 0.738 times
20 Thu Feb 2025 525.70 522.00 531.20 518.45 0.751 times
19 Wed Feb 2025 526.10 517.30 527.75 511.05 1.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 509.4 or till 495.1. Use a stoploss of 521.29 and if the stock hits stoploss, then it can shoot up till 533.2

Share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Target 474.05
Downside Target 492.00
Upside Target 522.50
Upside Target 530.00
Upside Target 534.95
Upside Target 542.85
Upside Target 555.00
Upside Target 561.10
Upside Target 597.75
Upside Target 615.00

Intraday share price targets for Indian Bank (IndianBank)

Target Type Value
Downside Intraday Target 501.03
Downside Intraday Target 481.27
Upside Intraday Target 531.53
Upside Intraday Target 542.27
Downside Intraday Target 511.77

Weekly technical analysis of Indian Bank (IndianBank)

Date Weekly Closing Price Open High Low Volume
05 Wed Mar 2025 520.80 505.70 522.50 492.00 0.828 times
28 Fri Feb 2025 510.95 511.65 530.00 501.95 0.931 times
21 Fri Feb 2025 515.90 507.40 534.95 497.40 1.374 times
14 Fri Feb 2025 507.35 541.75 542.85 500.90 0.544 times
07 Fri Feb 2025 543.20 539.85 555.00 511.10 0.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Bank (IndianBank)

Date Monthly Closing Price Open High Low Volume
05 Wed Mar 2025 520.80 505.70 522.50 492.00 0.193 times
28 Fri Feb 2025 510.95 539.85 555.00 497.40 0.444 times
31 Fri Jan 2025 555.85 532.00 561.10 474.05 1.01 times
31 Tue Dec 2024 530.95 571.95 615.00 525.95 1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Bank (IndianBank)

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.76 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.76 and Indian Bank (IndianBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.

Indian Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indian Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme