(IndianBank) Indian Bank complete technical analysis [charts+indicators] | Buy/Sell Indian Bank | (IndianBank) share price targets
Complete technical analysis of Indian Bank (IndianBank) by charts plus indicators, forecast predictions and share price targets for Indian Bank (IndianBank)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Indian Bank is 64527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 548.50 | 556.55 | 560.00 | 547.05 | 0.246 times |
| 22 Thu Aug 2024 | 552.60 | 560.45 | 560.45 | 551.10 | 1.283 times |
| 21 Wed Aug 2024 | 552.30 | 559.05 | 560.00 | 551.05 | 0.329 times |
| 20 Tue Aug 2024 | 556.90 | 549.45 | 564.80 | 549.45 | 0.671 times |
| 19 Mon Aug 2024 | 550.70 | 555.00 | 560.00 | 548.00 | 0.924 times |
| 16 Fri Aug 2024 | 549.95 | 548.25 | 562.30 | 546.30 | 0.457 times |
| 14 Wed Aug 2024 | 548.80 | 554.95 | 558.55 | 531.30 | 3.61 times |
| 13 Tue Aug 2024 | 550.30 | 564.95 | 566.35 | 547.30 | 0.832 times |
| 12 Mon Aug 2024 | 558.40 | 576.25 | 580.90 | 556.35 | 0.551 times |
| 09 Fri Aug 2024 | 576.90 | 560.00 | 579.00 | 553.65 | 0.77 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.9, but if it comes above 549.9, then a intra day buy could be more profitable.
If you take a sell trade below 549.9, then use 549.9 as stoploss and 526.6 as target. However if you take a buy trade in stock , then use 549.9 as stoploss and 569.23 as target.
Share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Target | 481.85 |
| Downside Target | 496.10 |
| Downside Target | 521.65 |
| Downside Target | 546.65 |
| Upside Target | 564.80 |
| Upside Target | 584.35 |
| Upside Target | 587.10 |
| Upside Target | 596.70 |
| Upside Target | 610.00 |
| Upside Target | 612.90 |
| Upside Target | 626.35 |
Intraday share price targets for Indian Bank (IndianBank)
| Target Type | Value |
| Downside Intraday Target | 542.1 |
| Downside Intraday Target | 535.7 |
| Upside Intraday Target | 559.85 |
| Upside Intraday Target | 571.2 |
| Upside Intraday Target | 553.45 |
Weekly technical analysis of Indian Bank (IndianBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 548.50 | 555.00 | 564.80 | 547.05 | 0.634 times |
| 16 Fri Aug 2024 | 549.95 | 576.25 | 580.90 | 531.30 | 1.439 times |
| 09 Fri Aug 2024 | 576.90 | 552.90 | 587.10 | 552.90 | 0.624 times |
| 02 Fri Aug 2024 | 595.75 | 589.95 | 612.90 | 573.50 | 1.53 times |
| 26 Fri Jul 2024 | 580.90 | 560.85 | 584.35 | 546.65 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Bank (IndianBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 548.50 | 606.20 | 612.90 | 531.30 | 0.649 times |
| 31 Wed Jul 2024 | 608.50 | 545.50 | 610.00 | 521.65 | 0.611 times |
| 28 Fri Jun 2024 | 545.20 | 596.00 | 626.35 | 481.85 | 0.927 times |
| 31 Fri May 2024 | 567.35 | 552.30 | 596.70 | 500.80 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Bank (IndianBank)
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.13 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Bank ( (IndianBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indian Bank in short term and the sell signal is strong.
Indian Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.13 and Indian Bank (IndianBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Bank (IndianBank) stock. Volume based technical analysis of Indian Bank (IndianBank) stock is negative.
Indian Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Bank charts
Click here for further forecast and predictions for tomorrow