(Transwarrant) Transwarrant complete technical analysis [charts+indicators] | Buy/Sell Transwarrant | (Transwarrant) share price targets
Complete technical analysis of Transwarrant (Transwarrant) by charts plus indicators, forecast predictions and share price targets for Transwarrant (Transwarrant)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Transwarrant is 2240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 18.49 | 19.18 | 19.18 | 18.05 | 7.04 times |
| 04 Tue Feb 2025 | 19.00 | 19.80 | 19.80 | 19.00 | 1.127 times |
| 03 Mon Feb 2025 | 20.00 | 19.74 | 21.00 | 19.74 | 0.593 times |
| 31 Fri Jan 2025 | 20.89 | 19.90 | 20.89 | 19.01 | 3.222 times |
| 30 Thu Jan 2025 | 19.90 | 19.26 | 19.90 | 18.51 | 0.223 times |
| 29 Wed Jan 2025 | 19.26 | 19.91 | 19.91 | 19.23 | 1.159 times |
| 28 Tue Jan 2025 | 20.24 | 20.42 | 20.42 | 19.90 | 0.582 times |
| 27 Mon Jan 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.327 times |
| 24 Fri Jan 2025 | 22.04 | 23.24 | 23.24 | 22.04 | 2.058 times |
| 23 Thu Jan 2025 | 23.20 | 22.80 | 23.27 | 22.80 | 0.117 times |
Stock of Transwarrant (Transwarrant) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.1, for a target of 19.4 or 20.5
Share price targets for Transwarrant (Transwarrant)
| Target Type | Value |
| Downside Target | 18.05 |
| Upside Target | 18.51 |
| Upside Target | 19.50 |
| Upside Target | 20.94 |
| Upside Target | 21.70 |
| Upside Target | 21.95 |
| Upside Target | 23.27 |
| Upside Target | 27.20 |
| Upside Target | 28.89 |
| Upside Target | 29.80 |
| Upside Target | 37.90 |
Intraday share price targets for Transwarrant (Transwarrant)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 16.23 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 19.18 |
Weekly technical analysis of Transwarrant (Transwarrant)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 18.49 | 19.74 | 21.00 | 18.05 | 1.589 times |
| 31 Fri Jan 2025 | 20.89 | 20.94 | 20.94 | 18.51 | 1.108 times |
| 24 Fri Jan 2025 | 22.04 | 19.50 | 23.27 | 18.62 | 2.39 times |
| 17 Fri Jan 2025 | 19.50 | 21.41 | 21.41 | 19.50 | 1.411 times |
| 10 Fri Jan 2025 | 21.00 | 21.95 | 21.95 | 21.00 | 0.493 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transwarrant (Transwarrant)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 18.49 | 19.74 | 21.00 | 18.05 | 0.559 times |
| 31 Fri Jan 2025 | 20.89 | 21.70 | 23.27 | 18.51 | 1.136 times |
| 31 Tue Dec 2024 | 22.13 | 23.68 | 28.89 | 21.70 | 0.374 times |
| 29 Fri Nov 2024 | 23.68 | 29.80 | 29.80 | 21.52 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transwarrant (Transwarrant)
Price action analysis of Transwarrant ( (Transwarrant) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transwarrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Transwarrant (Transwarrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant (Transwarrant) stock. Volume based technical analysis of Transwarrant (Transwarrant) stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transwarrant ( (Transwarrant) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarrant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
Transwarrant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transwarrant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transwarrant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and Transwarrant (Transwarrant) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transwarrant (Transwarrant) stock. Volume based technical analysis of Transwarrant (Transwarrant) stock is negative.
Transwarrant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transwarrant charts
Click here for further forecast and predictions for tomorrow