Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AhluwaliaCo) Ahluwalia Co complete technical analysis [charts+indicators] | Buy/Sell Ahluwalia Co | (AhluwaliaCo) share price targets

Complete technical analysis of Ahluwalia Co (AhluwaliaCo) by charts plus indicators, forecast predictions and share price targets for Ahluwalia Co (AhluwaliaCo)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Ahluwalia Co is 11015

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1041.40	1074.65	1074.65	1038.00	0.326 times
23 Wed Jul 2025	1061.85	1094.20	1094.20	1056.70	0.744 times
22 Tue Jul 2025	1098.95	1099.90	1115.00	1075.00	0.251 times
21 Mon Jul 2025	1079.60	1097.00	1097.00	1070.45	0.758 times
18 Fri Jul 2025	1088.95	1100.00	1100.00	1067.15	0.233 times
17 Thu Jul 2025	1097.05	1100.00	1105.95	1087.40	0.613 times
16 Wed Jul 2025	1100.65	1129.20	1129.20	1083.75	0.74 times
15 Tue Jul 2025	1116.50	1054.40	1125.80	1034.90	4.263 times
14 Mon Jul 2025	1038.30	981.75	1055.00	981.75	2.035 times
11 Fri Jul 2025	985.90	1007.65	1007.65	978.75	0.219 times

My analysis of stock is bullish for shortterm, and stock might move up till 1080.8 or till 1142.4. Use a stoploss of 1029.43 and if this stock hits its stoploss, then it can fall down till 978.06

Share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Target	630.40
Downside Target	800.25
Downside Target	830.00
Downside Target	847.20
Downside Target	890.00
Downside Target	936.30
Downside Target	969.50
Downside Target	1037.95
Downside Target	1038.00
Upside Target	1115.00
Upside Target	1129.20

Intraday share price targets for Ahluwalia Co (AhluwaliaCo)

Target Type	Value
Downside Intraday Target	1014.6
Downside Intraday Target	987.8
Upside Intraday Target	1091.6
Upside Intraday Target	1141.8
Upside Intraday Target	1064.8

Weekly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1041.40	1097.00	1115.00	1038.00	0.264 times
18 Fri Jul 2025	1088.95	981.75	1129.20	981.75	3.743 times
11 Fri Jul 2025	985.90	984.10	1009.70	936.30	0.581 times
04 Fri Jul 2025	989.45	999.00	1037.95	969.50	1.371 times
27 Fri Jun 2025	989.45	913.45	1005.45	902.00	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ahluwalia Co (AhluwaliaCo)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1041.40	1025.05	1129.20	936.30	1.21 times
30 Mon Jun 2025	1014.95	999.00	1037.95	890.00	1.265 times
30 Fri May 2025	972.75	851.30	987.95	830.00	0.757 times
30 Wed Apr 2025	846.50	818.85	948.95	800.25	0.331 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ahluwalia Co (AhluwaliaCo)

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ahluwalia Co ( (AhluwaliaCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ahluwalia Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ahluwalia Co in short term but the sell signal is initial and weak.

Ahluwalia Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ahluwalia Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ahluwalia Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.53 and Ahluwalia Co (AhluwaliaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ahluwalia Co (AhluwaliaCo) stock. Volume based technical analysis of Ahluwalia Co (AhluwaliaCo) stock is negative.

Ahluwalia Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.