Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerFinan) Power Finan complete technical analysis [charts+indicators] | Buy/Sell Power Finan | (PowerFinan) share price targets

Complete technical analysis of Power Finan (PowerFinan) by charts plus indicators, forecast predictions and share price targets for Power Finan (PowerFinan)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Power Finan is 264087

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 406.60 419.50 422.40 405.30 1.395 times
19 Mon May 2025 419.20 421.15 424.50 417.80 0.79 times
16 Fri May 2025 417.30 407.30 423.10 407.30 1.256 times
15 Thu May 2025 407.00 405.95 408.95 401.60 0.909 times
14 Wed May 2025 405.70 415.15 419.75 403.30 0.826 times
13 Tue May 2025 412.25 413.80 416.15 409.30 0.595 times
12 Mon May 2025 413.85 401.45 414.85 400.00 1.782 times
09 Fri May 2025 386.25 385.05 391.70 381.00 0.716 times
08 Thu May 2025 389.90 405.00 409.65 387.00 1.291 times
07 Wed May 2025 404.45 389.05 405.70 389.05 0.49 times

My analysis of stock is bearish for shortterm, and stock might move down till 398.6 or till 382.6. Use a stoploss of 411.89 and if the stock hits stoploss, then it can shoot up till 425.2

Share price targets for Power Finan (PowerFinan)

Target Type Value
Downside Target 357.25
Downside Target 379.80
Downside Target 389.00
Downside Target 400.00
Upside Target 423.10
Upside Target 424.50
Upside Target 427.80
Upside Target 433.20
Upside Target 443.95
Upside Target 474.70

Intraday share price targets for Power Finan (PowerFinan)

Target Type Value
Downside Intraday Target 399.77
Downside Intraday Target 392.93
Upside Intraday Target 418.97
Upside Intraday Target 431.33
Upside Intraday Target 412.13

Weekly technical analysis of Power Finan (PowerFinan)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 406.60 421.15 424.50 405.30 0.407 times
16 Fri May 2025 417.30 401.45 423.10 400.00 1.147 times
09 Fri May 2025 386.25 411.60 413.80 381.00 1.87 times
02 Fri May 2025 406.35 414.55 427.80 403.85 0.474 times
25 Fri Apr 2025 414.45 424.40 443.95 410.55 1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finan (PowerFinan)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 406.60 407.00 424.50 381.00 0.702 times
30 Wed Apr 2025 407.00 411.85 443.95 389.00 0.986 times
28 Fri Mar 2025 414.30 367.00 433.20 363.55 0.892 times
28 Fri Feb 2025 364.30 400.15 419.90 357.25 0.717 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finan (PowerFinan)

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Finan in short term and the buy signal is strong.

Power Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Finan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.81 and Power Finan (PowerFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finan (PowerFinan) stock. Volume based technical analysis of Power Finan (PowerFinan) stock is negative.

Power Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Finan in short term and the buy signal is strong.

Power Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Finan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Finan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.81 and Power Finan (PowerFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finan (PowerFinan) stock. Volume based technical analysis of Power Finan (PowerFinan) stock is negative.

Power Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme