Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerFinan) Power Finan complete technical analysis [charts+indicators] | Buy/Sell Power Finan | (PowerFinan) share price targets

Complete technical analysis of Power Finan (PowerFinan) by charts plus indicators, forecast predictions and share price targets for Power Finan (PowerFinan)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Power Finan is 267476

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 410.60 411.60 413.80 407.05 0.826 times
02 Fri May 2025 406.35 407.00 416.50 403.85 0.451 times
30 Wed Apr 2025 407.00 413.55 415.30 405.10 0.535 times
29 Tue Apr 2025 413.40 420.05 427.80 413.00 0.943 times
28 Mon Apr 2025 419.60 414.55 425.50 412.05 0.543 times
25 Fri Apr 2025 414.45 433.10 436.55 410.55 2.116 times
24 Thu Apr 2025 434.35 432.90 436.45 428.65 0.465 times
22 Tue Apr 2025 438.00 436.10 443.95 430.60 0.851 times
21 Mon Apr 2025 436.10 424.40 439.00 424.40 1.785 times
17 Thu Apr 2025 423.70 422.50 426.65 417.00 1.097 times

My analysis of stock is bearish for shortterm, and stock might move down till 402.8 or till 388.3. Use a stoploss of 414.92 and if the stock hits stoploss, then it can shoot up till 427

Share price targets for Power Finan (PowerFinan)

Target Type Value
Downside Target 357.25
Downside Target 379.80
Downside Target 389.00
Downside Target 403.85
Upside Target 416.50
Upside Target 419.90
Upside Target 427.80
Upside Target 430.40
Upside Target 433.20
Upside Target 443.95
Upside Target 474.70

Intraday share price targets for Power Finan (PowerFinan)

Target Type Value
Downside Intraday Target 407.17
Downside Intraday Target 403.73
Upside Intraday Target 413.92
Upside Intraday Target 417.23
Downside Intraday Target 410.48

Weekly technical analysis of Power Finan (PowerFinan)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 410.60 411.60 413.80 407.05 0.334 times
02 Fri May 2025 406.35 414.55 427.80 403.85 0.474 times
25 Fri Apr 2025 414.45 424.40 443.95 410.55 1.726 times
17 Thu Apr 2025 423.70 414.85 430.40 407.90 0.713 times
11 Fri Apr 2025 400.60 399.55 413.35 389.00 1.263 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finan (PowerFinan)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 410.60 407.00 416.50 403.85 0.072 times
30 Wed Apr 2025 407.00 411.85 443.95 389.00 0.986 times
28 Fri Mar 2025 414.30 367.00 433.20 363.55 0.892 times
28 Fri Feb 2025 364.30 400.15 419.90 357.25 0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finan (PowerFinan)

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Finan ( (PowerFinan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Power Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Finan in short term but the sell signal is initial and weak.

Power Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Finan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.64 and Power Finan (PowerFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finan (PowerFinan) stock. Volume based technical analysis of Power Finan (PowerFinan) stock is negative.

Power Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finan ( (PowerFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Finan ( (PowerFinan) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Power Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Finan in short term but the sell signal is initial and weak.

Power Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Finan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.64 and Power Finan (PowerFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finan (PowerFinan) stock. Volume based technical analysis of Power Finan (PowerFinan) stock is negative.

Power Finan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Finan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme