Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pgil) Pgil complete technical analysis [charts+indicators] | Buy/Sell Pgil | (Pgil) share price targets

Complete technical analysis of Pgil (Pgil) by charts plus indicators, forecast predictions and share price targets for Pgil (Pgil)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Pgil is 15963

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 978.60 997.95 1022.40 975.00 0.442 times
28 Mon Apr 2025 979.20 988.05 1016.30 973.70 0.2 times
25 Fri Apr 2025 982.70 1020.05 1040.45 958.45 2.248 times
24 Thu Apr 2025 1024.55 1052.75 1071.80 1015.00 0.341 times
22 Tue Apr 2025 1060.95 1109.50 1109.50 1053.00 0.43 times
21 Mon Apr 2025 1093.60 1143.00 1143.15 1085.35 0.261 times
17 Thu Apr 2025 1141.70 1160.00 1160.90 1129.80 0.128 times
16 Wed Apr 2025 1150.25 1183.80 1183.80 1073.20 1.204 times
15 Tue Apr 2025 1112.95 1112.95 1112.95 1112.95 1.259 times
11 Fri Apr 2025 1011.80 985.90 1011.80 980.45 3.56 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 990.4, but if it comes above 990.4, then a intra day buy could be more profitable.
If you take a sell trade below 990.4, then use 990.4 as stoploss and 824.6 as target. However if you take a buy trade in stock , then use 990.4 as stoploss and 1128.61 as target.

Share price targets for Pgil (Pgil)

Target Type Value
Downside Target 907.20
Downside Target 958.45
Upside Target 1009.95
Upside Target 1050.00
Upside Target 1073.20
Upside Target 1143.15
Upside Target 1183.10
Upside Target 1222.45
Upside Target 1364.75
Upside Target 1487.70
Upside Target 1497.10
Upside Target 1587.55
Upside Target 1718.05

Intraday share price targets for Pgil (Pgil)

Target Type Value
Downside Intraday Target 960.73
Downside Intraday Target 942.87
Upside Intraday Target 1009.43
Upside Intraday Target 1040.27
Upside Intraday Target 991.57

Weekly technical analysis of Pgil (Pgil)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 978.60 988.05 1022.40 973.70 0.196 times
25 Fri Apr 2025 982.70 1143.00 1143.15 958.45 1.266 times
17 Thu Apr 2025 1141.70 1112.95 1183.80 1073.20 0.538 times
11 Fri Apr 2025 1011.80 1032.15 1050.00 907.20 1.154 times
04 Fri Apr 2025 1058.55 1324.75 1364.75 1009.95 1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pgil (Pgil)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 978.60 1324.75 1364.75 907.20 1.478 times
28 Fri Mar 2025 1315.75 1325.00 1587.55 1224.30 0.785 times
28 Fri Feb 2025 1335.75 1339.65 1497.10 1222.45 0.752 times
31 Fri Jan 2025 1412.75 1481.05 1718.05 1185.00 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pgil (Pgil)

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pgil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.69 and Pgil (Pgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pgil (Pgil) stock. Volume based technical analysis of Pgil (Pgil) stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pgil ( (Pgil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pgil in short term and the sell signal is strong.

Pgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pgil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1038.69 and Pgil (Pgil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pgil (Pgil) stock. Volume based technical analysis of Pgil (Pgil) stock is negative.

Pgil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pgil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme