Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets

Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)

10 day averaged volume of Cambridge is 1256

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 46.99 45.96 46.99 45.96 0.271 times
12 Thu Jun 2025 46.89 46.93 46.93 46.89 0.409 times
11 Wed Jun 2025 46.01 45.58 46.01 45.50 2.247 times
10 Tue Jun 2025 45.58 45.50 45.90 45.50 1.709 times
09 Mon Jun 2025 45.58 45.58 45.58 45.58 0.399 times
06 Fri Jun 2025 46.51 46.51 46.51 46.51 0.706 times
05 Thu Jun 2025 47.45 48.41 48.41 47.45 0.177 times
04 Wed Jun 2025 48.41 47.46 48.41 47.46 0.575 times
03 Tue Jun 2025 48.42 48.42 48.46 48.42 1.003 times
02 Mon Jun 2025 49.40 49.50 49.50 49.40 0.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 49.42. However, stock will show a bearish move below 46.7.

Share price targets for Cambridge (Cambridge)

Target Type Value
Downside Target 34.25
Downside Target 35.00
Downside Target 39.00
Downside Target 43.75
Downside Target 45.50
Downside Target 46.51
Upside Target 48.74
Upside Target 51.77
Upside Target 54.98
Upside Target 58.89
Upside Target 63.50
Upside Target 85.00

Intraday share price targets for Cambridge (Cambridge)

Target Type Value
Downside Intraday Target 46
Downside Intraday Target 45
Upside Intraday Target 47.49
Upside Intraday Target 47.98
Downside Intraday Target 46.49

Weekly technical analysis of Cambridge (Cambridge)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 46.99 45.58 46.99 45.50 1.652 times
06 Fri Jun 2025 46.51 49.50 49.50 46.51 0.879 times
30 Fri May 2025 50.40 50.74 50.74 48.74 0.148 times
23 Fri May 2025 51.77 52.29 54.98 51.77 1.153 times
16 Fri May 2025 49.88 41.05 49.88 39.13 5.136 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cambridge (Cambridge)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 46.99 49.50 49.50 45.50 0.156 times
30 Fri May 2025 50.40 42.48 54.98 39.00 1.837 times
30 Wed Apr 2025 41.66 35.00 43.75 35.00 0.097 times
28 Fri Mar 2025 34.25 63.50 63.50 34.25 5.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge (Cambridge)

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.77 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.

Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cambridge charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme