(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Zeemedia is 433470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.87 | 14.50 | 14.83 | 13.75 | 2.059 times |
| 16 Mon Jun 2025 | 13.84 | 13.96 | 14.05 | 13.51 | 0.857 times |
| 13 Fri Jun 2025 | 13.93 | 13.80 | 14.07 | 13.60 | 1.15 times |
| 12 Thu Jun 2025 | 14.01 | 14.01 | 14.89 | 13.95 | 1.177 times |
| 11 Wed Jun 2025 | 13.98 | 14.03 | 14.65 | 13.91 | 2.511 times |
| 10 Tue Jun 2025 | 13.98 | 13.82 | 14.34 | 13.82 | 1.041 times |
| 09 Mon Jun 2025 | 13.75 | 13.88 | 14.27 | 13.66 | 0.919 times |
| 06 Fri Jun 2025 | 13.87 | 13.91 | 14.06 | 13.82 | 0.424 times |
| 05 Thu Jun 2025 | 14.01 | 13.80 | 14.23 | 13.79 | 0.62 times |
| 04 Wed Jun 2025 | 13.85 | 13.92 | 14.34 | 13.77 | 0.574 times |
Stock of Zeemedia (Zeemedia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.09. However, stock will show a bearish move below 13.8.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 11.80 |
| Downside Target | 12.13 |
| Downside Target | 12.50 |
| Downside Target | 13.07 |
| Downside Target | 13.51 |
| Upside Target | 14.34 |
| Upside Target | 14.80 |
| Upside Target | 14.89 |
| Upside Target | 14.95 |
| Upside Target | 15.49 |
| Upside Target | 15.74 |
| Upside Target | 17.84 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 14.07 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.87 | 13.96 | 14.83 | 13.51 | 0.429 times |
| 13 Fri Jun 2025 | 13.93 | 13.88 | 14.89 | 13.60 | 2.119 times |
| 06 Fri Jun 2025 | 13.87 | 13.97 | 14.34 | 13.77 | 0.936 times |
| 30 Fri May 2025 | 14.03 | 14.50 | 14.80 | 13.85 | 0.922 times |
| 23 Fri May 2025 | 14.46 | 14.59 | 15.74 | 14.36 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 13.87 | 13.97 | 14.89 | 13.51 | 0.953 times |
| 30 Fri May 2025 | 14.03 | 13.72 | 15.74 | 13.07 | 1.285 times |
| 30 Wed Apr 2025 | 14.08 | 12.99 | 15.49 | 12.13 | 0.467 times |
| 28 Fri Mar 2025 | 12.89 | 13.20 | 14.95 | 11.80 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow