(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Zeemedia is 342021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 13.79 | 12.89 | 14.00 | 12.70 | 0.581 times |
| 18 Tue Feb 2025 | 12.76 | 13.60 | 13.78 | 12.50 | 1.235 times |
| 17 Mon Feb 2025 | 13.61 | 13.82 | 13.98 | 13.20 | 0.342 times |
| 14 Fri Feb 2025 | 13.82 | 14.10 | 14.39 | 13.71 | 1.112 times |
| 13 Thu Feb 2025 | 14.12 | 14.50 | 14.60 | 13.84 | 0.84 times |
| 12 Wed Feb 2025 | 14.15 | 14.57 | 14.77 | 13.36 | 0.927 times |
| 11 Tue Feb 2025 | 14.42 | 15.64 | 15.64 | 13.95 | 2.728 times |
| 10 Mon Feb 2025 | 15.50 | 16.79 | 16.79 | 15.38 | 0.539 times |
| 07 Fri Feb 2025 | 16.52 | 17.10 | 17.10 | 16.48 | 0.396 times |
| 06 Thu Feb 2025 | 16.81 | 16.26 | 17.84 | 16.26 | 1.506 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15.54 as target.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 13.36 |
| Upside Target | 14.00 |
| Upside Target | 15.36 |
| Upside Target | 15.94 |
| Upside Target | 16.79 |
| Upside Target | 17.84 |
| Upside Target | 18.90 |
| Upside Target | 21.55 |
| Upside Target | 21.77 |
| Upside Target | 22.48 |
| Upside Target | 26.29 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 11.93 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.93 |
| Downside Intraday Target | 13.43 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 13.79 | 13.82 | 14.00 | 12.50 | 0.351 times |
| 14 Fri Feb 2025 | 13.82 | 16.79 | 16.79 | 13.36 | 1.936 times |
| 07 Fri Feb 2025 | 16.52 | 17.05 | 17.84 | 15.94 | 0.754 times |
| 31 Fri Jan 2025 | 17.02 | 16.50 | 17.22 | 15.36 | 1.614 times |
| 24 Fri Jan 2025 | 17.27 | 18.90 | 18.90 | 16.82 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 13.79 | 17.05 | 17.84 | 12.50 | 0.594 times |
| 31 Fri Jan 2025 | 17.02 | 18.40 | 21.77 | 15.36 | 2.243 times |
| 31 Tue Dec 2024 | 18.25 | 18.91 | 22.48 | 17.10 | 0.889 times |
| 29 Fri Nov 2024 | 18.86 | 19.72 | 21.55 | 17.51 | 0.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow